Rank #3031
247 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000552780135 2.5%
0,00000001 BTC -1.3%
0,00000013 ETH -0.3%
247 orang menyukai ini
$0,000465859817
Kisaran 24J
$0,000606761058
Kapitalisasi Pasar $131.472
Volume Transaksi 24 Jam $225.601
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus ETH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 ETH26,111007 ETH41,467403 ETH0,000000110345 N/A
2021-12-06 ETH26,348811 ETH36,341101 ETH0,000000111210 ETH0,000000110345
2021-12-05 ETH30,316581 ETH49,070290 ETH0,000000120032 ETH0,000000111210
2021-12-04 ETH28,709605 ETH43,437287 ETH0,000000121332 ETH0,000000120032
2021-12-03 ETH23,842430 ETH31,591817 ETH0,000000100731 ETH0,000000121332
2021-12-02 ETH24,731573 ETH40,046661 ETH0,000000104637 ETH0,000000100731
2021-12-01 ETH28,515313 ETH40,950147 ETH0,000000120506 ETH0,000000104637
2021-11-30 ETH26,990124 ETH11,739330 ETH0,000000114161 ETH0,000000120506
2021-11-29 ETH31,347323 ETH0,000000000000 ETH0,000000132474 ETH0,000000114161
2021-11-28 ETH31,347323 ETH0,000000000000 ETH0,000000132474 ETH0,000000132474
2021-11-27 ETH31,347323 ETH0,000000000000 ETH0,000000132474 ETH0,000000132474
2021-11-26 ETH31,347323 ETH0,000000000000 ETH0,000000132474 ETH0,000000132474
2021-11-25 ETH31,347323 ETH0,000000000000 ETH0,000000132474 ETH0,000000132474
2021-11-24 ETH31,319157 ETH5,520706 ETH0,000000132434 ETH0,000000132474
2021-11-23 ETH32,532914 ETH13,199058 ETH0,000000137476 ETH0,000000132434
2021-11-22 ETH29,613241 ETH28,380031 ETH0,000000125651 ETH0,000000137476
2021-11-21 ETH30,914468 ETH48,213435 ETH0,000000139412 ETH0,000000125651
2021-11-20 ETH30,999174 ETH40,997156 ETH0,000000131003 ETH0,000000139412
2021-11-19 ETH31,501986 ETH39,571554 ETH0,000000133638 ETH0,000000131003
2021-11-18 ETH33,225104 ETH39,977173 ETH0,000000140042 ETH0,000000133638
2021-11-17 ETH31,415456 ETH38,756805 ETH0,000000132836 ETH0,000000140042
2021-11-16 ETH30,843442 ETH29,157034 ETH0,000000130345 ETH0,000000132836
2021-11-15 ETH33,072869 ETH46,371699 ETH0,000000139846 ETH0,000000130345
2021-11-14 ETH33,019775 ETH45,921904 ETH0,000000139589 ETH0,000000139846
2021-11-13 ETH30,762583 ETH37,901795 ETH0,000000130036 ETH0,000000139589
2021-11-12 ETH30,774295 ETH33,356165 ETH0,000000130052 ETH0,000000130036
2021-11-11 ETH31,031702 ETH43,613056 ETH0,000000131140 ETH0,000000130052
2021-11-10 ETH31,429317 ETH40,052938 ETH0,000000132821 ETH0,000000131140
2021-11-09 ETH31,103260 ETH34,728739 ETH0,000000131443 ETH0,000000132821
2021-11-08 ETH32,965845 ETH38,912560 ETH0,000000139437 ETH0,000000131443
2021-11-07 ETH33,122907 ETH38,951919 ETH0,000000139926 ETH0,000000139437
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android