aditus  (ADI)
Aditus (ADI)
$0,00039839 6.8%
0,00000112 ETH 6.8%
108 orang menyukai ini
Kapitalisasi Pasar
$91.929
Volume Transaksi 24 Jam
$34.449
24j Rendah / 24j Tinggi
$0,00033932 / $0,00045906
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ETH236,891 ETH71,010 ETH0,00000101 N/A
2020-09-28 ETH224,278 ETH78,066 ETH0,0000009493 ETH0,00000101
2020-09-27 ETH242,918 ETH81,462 ETH0,00000103 ETH0,0000009493
2020-09-26 ETH222,757 ETH59,497 ETH0,0000009405 ETH0,00000103
2020-09-25 ETH239,503 ETH55,262 ETH0,00000101 ETH0,0000009405
2020-09-24 ETH231,432 ETH75,524 ETH0,0000009714 ETH0,00000101
2020-09-23 ETH249,600 ETH64,474 ETH0,00000110 ETH0,0000009714
2020-09-22 ETH248,138 ETH104,280 ETH0,00000104 ETH0,00000110
2020-09-21 ETH224,533 ETH84,255 ETH0,0000009503 ETH0,00000104
2020-09-20 ETH250,874 ETH61,289 ETH0,00000106 ETH0,0000009503
2020-09-19 ETH215,956 ETH69,858 ETH0,0000009043 ETH0,00000106
2020-09-18 ETH229,286 ETH60,945 ETH0,0000009698 ETH0,0000009043
2020-09-17 ETH220,446 ETH88,110 ETH0,0000009303 ETH0,0000009698
2020-09-16 ETH247,162 ETH65,344 ETH0,00000105 ETH0,0000009303
2020-09-15 ETH223,303 ETH90,906 ETH0,0000009394 ETH0,00000105
2020-09-14 ETH242,564 ETH63,386 ETH0,00000102 ETH0,0000009394
2020-09-13 ETH211,467 ETH50,942 ETH0,0000008965 ETH0,00000102
2020-09-12 ETH221,794 ETH53,733 ETH0,0000008673 ETH0,0000008965
2020-09-11 ETH240,855 ETH57,817 ETH0,00000102 ETH0,0000008673
2020-09-10 ETH228,500 ETH56,105 ETH0,0000009669 ETH0,00000102
2020-09-09 ETH218,610 ETH50,064 ETH0,0000009221 ETH0,0000009669
2020-09-08 ETH229,240 ETH50,271 ETH0,0000009739 ETH0,0000009221
2020-09-07 ETH234,672 ETH51,479 ETH0,0000009917 ETH0,0000009739
2020-09-06 ETH234,156 ETH53,241 ETH0,0000009895 ETH0,0000009917
2020-09-05 ETH255,214 ETH54,761 ETH0,00000108 ETH0,0000009895
2020-09-04 ETH248,202 ETH56,916 ETH0,00000105 ETH0,00000108
2020-09-03 ETH238,002 ETH50,638 ETH0,00000100 ETH0,00000105
2020-09-02 ETH225,843 ETH59,950 ETH0,0000009619 ETH0,00000100
2020-09-01 ETH243,778 ETH62,028 ETH0,00000103 ETH0,0000009619
2020-08-31 ETH238,551 ETH50,673 ETH0,00000101 ETH0,00000103
2020-08-30 ETH250,185 ETH56,066 ETH0,00000106 ETH0,00000101
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android