Rank #3383
aditus  (ADI)
Aditus (ADI)
$0,000137031291 -5.3%
0,00000000 BTC -7.9%
0,00000006 ETH -3.2%
254 orang menyukai ini
$0,000136402445
Kisaran 24J
$0,000148412480
Kapitalisasi Pasar $32.425,71
Volume Transaksi 24 Jam $1.429,74
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus EUR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-25 €30.314 €1.438,64 €0,00012696 N/A
2022-01-24 €31.085 €1.779,44 €0,00013129 €0,00012696
2022-01-23 €29.945 €2.510,71 €0,00012671 €0,00013129
2022-01-22 €32.031 €3.121,45 €0,00013490 €0,00012671
2022-01-21 €35.696 €4.785,49 €0,00015063 €0,00013490
2022-01-20 €35.947 €3.692,63 €0,00015191 €0,00015063
2022-01-19 €37.291 €3.484,73 €0,00015750 €0,00015191
2022-01-18 €37.027 €6.143,13 €0,00015648 €0,00015750
2022-01-17 €38.510 €5.085,46 €0,00016068 €0,00015648
2022-01-16 €37.463 €4.470,15 €0,00015603 €0,00016068
2022-01-15 €47.946 €63.608 €0,00020265 €0,00015603
2022-01-14 €47.174 €96.396 €0,00019936 €0,00020265
2022-01-13 €48.924 €102.184 €0,00020664 €0,00019936
2022-01-12 €47.333 €110.904 €0,00019974 €0,00020664
2022-01-11 €45.047 €109.800 €0,00019045 €0,00019974
2022-01-10 €46.032 €92.002 €0,00019480 €0,00019045
2022-01-09 €45.246 €109.171 €0,00019085 €0,00019480
2022-01-08 €46.677 €99.598 €0,00019701 €0,00019085
2022-01-07 €50.156 €105.937 €0,00021165 €0,00019701
2022-01-06 €51.932 €122.785 €0,00021992 €0,00021165
2022-01-05 €56.102 €134.149 €0,00023628 €0,00021992
2022-01-04 €55.325 €125.594 €0,00023380 €0,00023628
2022-01-03 €55.915 €114.371 €0,00023605 €0,00023380
2022-01-02 €54.815 €98.697 €0,00023165 €0,00023605
2022-01-01 €53.773 €120.770 €0,00022737 €0,00023165
2021-12-31 €54.341 €117.633 €0,00022979 €0,00022737
2021-12-30 €46.478 €123.443 €0,00019269 €0,00022979
2021-12-29 €47.917 €98.115 €0,00023541 €0,00019269
2021-12-28 €59.094 €82.444 €0,00024973 €0,00023541
2021-12-27 €59.696 €100.071 €0,00021595 €0,00024973
2021-12-26 €77.333 €123.459 €0,00032681 €0,00021595
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android