Rank #3294
aditus  (ADI)
Aditus (ADI)
$0,000269114269 -6.4%
0,00000001 BTC -9.5%
0,00000011 ETH -8.2%
257 orang menyukai ini
$0,000212598717
Kisaran 24J
$0,000299058084
Kapitalisasi Pasar $63.520,69
Volume Transaksi 24 Jam $82.254,18
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus GBP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 £51.126 £57.423 £0,00021606 N/A
2022-01-27 £38.976 £44.719 £0,00018354 £0,00021606
2022-01-26 £24.744 £2.369,08 £0,00010478 £0,00018354
2022-01-25 £25.455 £1.207,92 £0,00010660 £0,00010478
2022-01-24 £26.014 £1.488,93 £0,00010986 £0,00010660
2022-01-23 £25.059 £2.101,09 £0,00010604 £0,00010986
2022-01-22 £26.805 £2.612,19 £0,00011289 £0,00010604
2022-01-21 £29.706 £3.981,28 £0,00012532 £0,00011289
2022-01-20 £29.959 £3.077,56 £0,00012661 £0,00012532
2022-01-19 £31.065 £2.902,65 £0,00013119 £0,00012661
2022-01-18 £30.956 £5.135,86 £0,00013082 £0,00013119
2022-01-17 £32.141 £4.244,38 £0,00013410 £0,00013082
2022-01-16 £31.272 £3.731,36 £0,00013024 £0,00013410
2022-01-15 £40.022 £53.095 £0,00016915 £0,00013024
2022-01-14 £39.415 £80.540 £0,00016657 £0,00016915
2022-01-13 £40.839 £85.289 £0,00017248 £0,00016657
2022-01-12 £39.473 £92.478 £0,00016655 £0,00017248
2022-01-11 £37.592 £91.614 £0,00015891 £0,00016655
2022-01-10 £38.466 £76.873 £0,00016277 £0,00015891
2022-01-09 £37.829 £91.275 £0,00015956 £0,00016277
2022-01-08 £39.011 £83.279 £0,00016473 £0,00015956
2022-01-07 £41.863 £88.425 £0,00017666 £0,00016473
2022-01-06 £43.333 £102.463 £0,00018352 £0,00017666
2022-01-05 £46.797 £111.892 £0,00019708 £0,00018352
2022-01-04 £46.362 £105.247 £0,00019593 £0,00019708
2022-01-03 £47.021 £96.181 £0,00019851 £0,00019593
2022-01-02 £46.075 £82.960 £0,00019471 £0,00019851
2022-01-01 £45.199 £101.514 £0,00019112 £0,00019471
2021-12-31 £45.578 £98.677 £0,00019276 £0,00019112
2021-12-30 £39.110 £103.874 £0,00016214 £0,00019276
2021-12-29 £40.366 £82.630 £0,00019826 £0,00016214
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android