aditus  (ADI)
Aditus (ADI)
$0,00097408 -8.5%
0,00000002 BTC 3.4%
0,00000026 ETH 3.6%
197 orang menyukai ini
Kap Pasar
$230.498
Volume Transaksi 24 Jam
$152.025
24j Rendah / 24j Tinggi
$0,00094029 / $0,00124100
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-13 Rp3.368.195.518 Rp1.854.550.847 Rp15,92 N/A
2021-05-12 Rp3.866.147.866 Rp1.723.526.818 Rp14,73 Rp15,92
2021-05-11 Rp3.791.229.024 Rp1.637.260.904 Rp15,83 Rp14,73
2021-05-10 Rp3.916.928.633 Rp2.997.894.261 Rp18,21 Rp15,83
2021-05-09 Rp3.615.047.339 Rp1.611.039.572 Rp15,28 Rp18,21
2021-05-08 Rp3.617.952.025 Rp1.928.162.564 Rp15,68 Rp15,28
2021-05-07 Rp3.917.130.156 Rp1.565.186.810 Rp15,49 Rp15,68
2021-05-06 Rp3.479.934.079 Rp2.126.112.795 Rp15,71 Rp15,49
2021-05-05 Rp2.942.131.808 Rp1.236.441.451 Rp12,43 Rp15,71
2021-05-04 Rp3.817.570.941 Rp2.048.831.942 Rp15,84 Rp12,43
2021-05-03 Rp2.623.345.333 Rp1.359.947.059 Rp11,08 Rp15,84
2021-05-02 Rp2.713.995.039 Rp1.248.432.347 Rp11,49 Rp11,08
2021-05-01 Rp2.251.893.983 Rp1.565.798.647 Rp11,18 Rp11,49
2021-04-30 Rp3.025.183.511 Rp1.477.811.420 Rp12,70 Rp11,18
2021-04-29 Rp2.735.841.249 Rp1.253.026.375 Rp9,10 Rp12,70
2021-04-28 Rp3.012.123.129 Rp1.095.047.927 Rp12,73 Rp9,10
2021-04-27 Rp4.677.031.356 Rp1.493.260.788 Rp19,77 Rp12,73
2021-04-26 Rp3.713.172.127 Rp1.239.473.255 Rp15,68 Rp19,77
2021-04-25 Rp2.862.972.372 Rp913.262.323 Rp12,05 Rp15,68
2021-04-24 Rp4.182.286.924 Rp1.176.360.218 Rp17,82 Rp12,05
2021-04-23 Rp4.432.776.735 Rp1.016.522.691 Rp18,75 Rp17,82
2021-04-22 Rp4.322.763.367 Rp1.520.109.721 Rp18,24 Rp18,75
2021-04-21 Rp4.078.890.993 Rp2.243.548.214 Rp17,14 Rp18,24
2021-04-20 Rp3.948.382.274 Rp1.509.392.789 Rp16,69 Rp17,14
2021-04-19 Rp4.285.741.549 Rp1.489.685.284 Rp18,13 Rp16,69
2021-04-18 Rp4.843.922.717 Rp2.034.657.738 Rp20,46 Rp18,13
2021-04-17 Rp5.179.868.939 Rp1.460.205.343 Rp21,88 Rp20,46
2021-04-16 Rp5.445.186.955 Rp1.479.642.008 Rp23,12 Rp21,88
2021-04-15 Rp4.563.030.146 Rp1.038.209.388 Rp19,23 Rp23,12
2021-04-14 Rp4.709.099.232 Rp1.436.024.924 Rp20,16 Rp19,23
2021-04-13 Rp4.373.512.418 Rp1.122.727.839 Rp19,35 Rp20,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android