🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0,00040416 -5.3%
0,00000321 ETH -1.2%
92 orang menyukai ini
Kapitalisasi Pasar
$95.636
Volume Transaksi 24 Jam
$22.793
24j Rendah / 24j Tinggi
$0,00040078 / $0,00043915
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 Rp6,89 N/A
2020-03-28 Rp6,59 Rp6,89
2020-03-27 Rp7,02 Rp6,59
2020-03-26 Rp7,09 Rp7,02
2020-03-25 Rp7,14 Rp7,09
2020-03-24 Rp6,94 Rp7,14
2020-03-23 Rp5,58 Rp6,94
2020-03-22 Rp5,29 Rp5,58
2020-03-21 Rp5,46 Rp5,29
2020-03-20 Rp5,34 Rp5,46
2020-03-19 Rp4,40 Rp5,34
2020-03-18 Rp4,30 Rp4,40
2020-03-17 Rp4,03 Rp4,30
2020-03-16 Rp4,73 Rp4,03
2020-03-15 Rp4,76 Rp4,73
2020-03-14 Rp4,93 Rp4,76
2020-03-13 Rp4,39 Rp4,93
2020-03-12 Rp6,78 Rp4,39
2020-03-11 Rp6,84 Rp6,78
2020-03-10 Rp7,24 Rp6,84
2020-03-09 Rp6,36 Rp7,24
2020-03-08 Rp8,20 Rp6,36
2020-03-07 Rp8,28 Rp8,20
2020-03-06 Rp8,60 Rp8,28
2020-03-05 Rp8,19 Rp8,60
2020-03-04 Rp4,85 Rp8,19
2020-03-03 Rp4,38 Rp4,85
2020-03-02 Rp3,57 Rp4,38
2020-03-01 Rp3,79 Rp3,57
2020-02-29 Rp4,14 Rp3,79
2020-02-28 Rp4,37 Rp4,14
CoinGecko for iOS
CoinGecko for Android