Rank #3356
254 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000158665379 -10.0%
0,00000000 BTC 0.2%
0,00000006 ETH 5.2%
254 orang menyukai ini
$0,000158940338
Kisaran 24J
$0,000176307422
Kapitalisasi Pasar $37.544,99
Volume Transaksi 24 Jam $3.737,06
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-21 ¥4.603.895 ¥617.214 ¥0,01942784 N/A
2022-01-20 ¥4.662.642 ¥478.972 ¥0,01970436 ¥0,01942784
2022-01-19 ¥4.840.560 ¥452.302 ¥0,02044304 ¥0,01970436
2022-01-18 ¥4.840.913 ¥803.154 ¥0,02045773 ¥0,02044304
2022-01-17 ¥5.021.776 ¥663.367 ¥0,02095959 ¥0,02045773
2022-01-16 ¥4.885.335 ¥582.920 ¥0,02034679 ¥0,02095959
2022-01-15 ¥6.252.316 ¥8.294.607 ¥0,02642572 ¥0,02034679
2022-01-14 ¥6.169.164 ¥12.606.102 ¥0,02607093 ¥0,02642572
2022-01-13 ¥6.419.816 ¥13.410.013 ¥0,02711855 ¥0,02607093
2022-01-12 ¥6.205.285 ¥14.539.107 ¥0,02618500 ¥0,02711855
2022-01-11 ¥5.884.641 ¥14.342.899 ¥0,02487788 ¥0,02618500
2022-01-10 ¥6.041.247 ¥12.078.777 ¥0,02557548 ¥0,02487788
2022-01-09 ¥5.941.660 ¥14.336.249 ¥0,02506211 ¥0,02557548
2022-01-08 ¥6.127.351 ¥13.074.370 ¥0,02586201 ¥0,02506211
2022-01-07 ¥6.564.961 ¥13.865.496 ¥0,02770109 ¥0,02586201
2022-01-06 ¥6.822.109 ¥16.128.185 ¥0,02888676 ¥0,02770109
2022-01-05 ¥7.350.344 ¥17.592.674 ¥0,03098607 ¥0,02888676
2022-01-04 ¥7.210.228 ¥16.368.067 ¥0,03047047 ¥0,03098607
2022-01-03 ¥7.321.332 ¥14.974.649 ¥0,03090665 ¥0,03047047
2022-01-02 ¥7.176.514 ¥12.921.694 ¥0,03032800 ¥0,03090665
2022-01-01 ¥7.040.202 ¥15.811.668 ¥0,02976809 ¥0,03032800
2021-12-31 ¥7.077.917 ¥15.325.898 ¥0,02993834 ¥0,02976809
2021-12-30 ¥6.065.550 ¥16.110.551 ¥0,02514749 ¥0,02993834
2021-12-29 ¥6.220.917 ¥12.740.502 ¥0,03056897 ¥0,02514749
2021-12-28 ¥7.688.414 ¥10.726.372 ¥0,03249129 ¥0,03056897
2021-12-27 ¥7.730.544 ¥12.955.049 ¥0,02795623 ¥0,03249129
2021-12-26 ¥10.017.429 ¥15.992.475 ¥0,04233372 ¥0,02795623
2021-12-25 ¥9.887.533 ¥17.982.173 ¥0,04171530 ¥0,04233372
2021-12-24 ¥8.899.031 ¥13.806.828 ¥0,03769755 ¥0,04171530
2021-12-23 ¥5.409.859 ¥20.750.655 ¥0,03201294 ¥0,03769755
2021-12-22 ¥14.182.927 ¥10.484.850 ¥0,059843 ¥0,03201294
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android