Rank #3294
aditus  (ADI)
Aditus (ADI)
$0,000268467736 -6.9%
0,00000001 BTC -9.7%
0,00000011 ETH -8.0%
257 orang menyukai ini
$0,000212598717
Kisaran 24J
$0,000299058084
Kapitalisasi Pasar $63.590,85
Volume Transaksi 24 Jam $84.389,61
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus LKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 Rs13.819.344 Rs15.521.464 Rs0,058401 N/A
2022-01-27 Rs10.649.391 Rs12.217.488 Rs0,050145 Rs0,058401
2022-01-26 Rs6.784.818 Rs649.732 Rs0,02873776 Rs0,050145
2022-01-25 Rs6.936.134 Rs329.116 Rs0,02904383 Rs0,02873776
2022-01-24 Rs7.141.506 Rs408.751 Rs0,03015920 Rs0,02904383
2022-01-23 Rs6.881.028 Rs576.942 Rs0,02911800 Rs0,03015920
2022-01-22 Rs7.360.429 Rs717.285 Rs0,03099829 Rs0,02911800
2022-01-21 Rs8.178.628 Rs1.096.402 Rs0,03451109 Rs0,03099829
2022-01-20 Rs8.272.811 Rs849.827 Rs0,03496096 Rs0,03451109
2022-01-19 Rs8.555.624 Rs799.361 Rs0,03612933 Rs0,03496096
2022-01-18 Rs8.554.775 Rs1.419.320 Rs0,03615254 Rs0,03612933
2022-01-17 Rs8.912.629 Rs1.176.847 Rs0,03718339 Rs0,03615254
2022-01-16 Rs8.673.624 Rs1.034.940 Rs0,03612452 Rs0,03718339
2022-01-15 Rs11.100.618 Rs14.726.585 Rs0,04691730 Rs0,03612452
2022-01-14 Rs10.971.656 Rs22.419.537 Rs0,04636629 Rs0,04691730
2022-01-13 Rs11.356.633 Rs23.715.028 Rs0,04795799 Rs0,04636629
2022-01-12 Rs10.916.372 Rs25.575.140 Rs0,04606094 Rs0,04795799
2022-01-11 Rs10.353.733 Rs25.234.958 Rs0,04377025 Rs0,04606094
2022-01-10 Rs10.551.298 Rs21.089.902 Rs0,04465555 Rs0,04377025
2022-01-09 Rs10.377.321 Rs25.038.770 Rs0,04377186 Rs0,04465555
2022-01-08 Rs10.760.050 Rs22.959.495 Rs0,04541547 Rs0,04377186
2022-01-07 Rs11.446.364 Rs24.173.476 Rs0,04829481 Rs0,04541547
2022-01-06 Rs11.872.194 Rs28.065.911 Rs0,050268 Rs0,04829481
2022-01-05 Rs12.839.055 Rs30.697.633 Rs0,054068 Rs0,050268
2022-01-04 Rs12.687.205 Rs28.801.452 Rs0,053616 Rs0,054068
2022-01-03 Rs12.903.550 Rs26.390.149 Rs0,054467 Rs0,053616
2022-01-02 Rs12.651.336 Rs22.779.402 Rs0,053465 Rs0,054467
2022-01-01 Rs12.411.035 Rs27.874.081 Rs0,052478 Rs0,053465
2021-12-31 Rs12.482.676 Rs27.028.946 Rs0,052800 Rs0,052478
2021-12-30 Rs10.700.742 Rs28.422.719 Rs0,04436595 Rs0,052800
2021-12-29 Rs11.000.213 Rs22.523.837 Rs0,054043 Rs0,04436595
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android