Rank #3023
245 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000532744384 20.6%
0,00000001 BTC 20.3%
0,00000013 ETH 12.4%
245 orang menyukai ini
$0,000410071487
Kisaran 24J
$0,000532587095
Kapitalisasi Pasar $125.807
Volume Transaksi 24 Jam $204.321
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus MXN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-05 MX$2.638.075 MX$4.282.378 MX$0,01047520 N/A
2021-12-04 MX$2.596.391 MX$3.929.478 MX$0,01097606 MX$0,01047520
2021-12-03 MX$2.304.496 MX$3.049.234 MX$0,00972256 MX$0,01097606
2021-12-02 MX$2.440.242 MX$3.947.625 MX$0,01031470 MX$0,00972256
2021-12-01 MX$2.835.642 MX$4.072.197 MX$0,01198344 MX$0,01031470
2021-11-30 MX$2.602.534 MX$1.131.340 MX$0,01100188 MX$0,01198344
2021-11-29 MX$2.845.042 MX$0,000000000000 MX$0,01202317 MX$0,01100188
2021-11-28 MX$2.845.042 MX$0,000000000000 MX$0,01202317 MX$0,01202317
2021-11-27 MX$2.845.042 MX$0,000000000000 MX$0,01202317 MX$0,01202317
2021-11-26 MX$2.845.042 MX$0,000000000000 MX$0,01202317 MX$0,01202317
2021-11-25 MX$2.845.042 MX$0,000000000000 MX$0,01202317 MX$0,01202317
2021-11-24 MX$2.891.790 MX$511.571 MX$0,01227189 MX$0,01202317
2021-11-23 MX$2.801.712 MX$1.136.802 MX$0,01184043 MX$0,01227189
2021-11-22 MX$2.683.695 MX$2.557.451 MX$0,01132298 MX$0,01184043
2021-11-21 MX$2.853.858 MX$4.455.740 MX$0,01288400 MX$0,01132298
2021-11-20 MX$2.778.636 MX$3.674.813 MX$0,01174253 MX$0,01288400
2021-11-19 MX$2.610.825 MX$3.282.360 MX$0,01108490 MX$0,01174253
2021-11-18 MX$2.915.076 MX$3.531.471 MX$0,01237095 MX$0,01108490
2021-11-17 MX$2.773.876 MX$3.417.268 MX$0,01171245 MX$0,01237095
2021-11-16 MX$2.915.919 MX$2.756.487 MX$0,01232269 MX$0,01171245
2021-11-15 MX$3.137.774 MX$4.430.802 MX$0,01336221 MX$0,01232269
2021-11-14 MX$3.156.425 MX$4.397.637 MX$0,01336754 MX$0,01336221
2021-11-13 MX$2.950.699 MX$3.644.277 MX$0,01250307 MX$0,01336754
2021-11-12 MX$3.012.738 MX$3.265.307 MX$0,01273111 MX$0,01250307
2021-11-11 MX$2.960.424 MX$4.160.685 MX$0,01251077 MX$0,01273111
2021-11-10 MX$3.031.438 MX$3.863.208 MX$0,01281088 MX$0,01251077
2021-11-09 MX$3.053.230 MX$3.409.123 MX$0,01290297 MX$0,01281088
2021-11-08 MX$3.103.963 MX$3.668.072 MX$0,01314396 MX$0,01290297
2021-11-07 MX$3.043.460 MX$3.584.613 MX$0,01287690 MX$0,01314396
2021-11-06 MX$2.804.034 MX$3.330.872 MX$0,01187874 MX$0,01287690
2021-11-05 MX$2.862.583 MX$3.469.703 MX$0,01213906 MX$0,01187874
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android