aditus  (ADI)
Aditus (ADI)
$0,00042019 2.5%
0,00000172 ETH -1.9%
94 orang menyukai ini
Kapitalisasi Pasar
$99.429
Volume Transaksi 24 Jam
$15.684,74
24j Rendah / 24j Tinggi
$0,00031447 / $0,00044094
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus MXN (Data Riwayat)

Tanggal Buka Tutup
2020-05-31 MX$0,00939621 N/A
2020-05-30 MX$0,00757101 MX$0,00939621
2020-05-29 MX$0,00724475 MX$0,00757101
2020-05-28 MX$0,00651724 MX$0,00724475
2020-05-27 MX$0,00851790 MX$0,00651724
2020-05-26 MX$0,00851348 MX$0,00851790
2020-05-25 MX$0,00836232 MX$0,00851348
2020-05-24 MX$0,00838830 MX$0,00836232
2020-05-23 MX$0,00889784 MX$0,00838830
2020-05-22 MX$0,00821948 MX$0,00889784
2020-05-21 MX$0,00959631 MX$0,00821948
2020-05-20 MX$0,01076910 MX$0,00959631
2020-05-19 MX$0,01248698 MX$0,01076910
2020-05-18 MX$0,01056654 MX$0,01248698
2020-05-17 MX$0,01051383 MX$0,01056654
2020-05-16 MX$0,01193339 MX$0,01051383
2020-05-15 MX$0,02080834 MX$0,01193339
2020-05-14 MX$0,01293198 MX$0,02080834
2020-05-13 MX$0,01255875 MX$0,01293198
2020-05-12 MX$0,01130789 MX$0,01255875
2020-05-11 MX$0,01125033 MX$0,01130789
2020-05-10 MX$0,01216745 MX$0,01125033
2020-05-09 MX$0,01158892 MX$0,01216745
2020-05-08 MX$0,01214398 MX$0,01158892
2020-05-07 MX$0,01196254 MX$0,01214398
2020-05-06 MX$0,01121821 MX$0,01196254
2020-05-05 MX$0,01093288 MX$0,01121821
2020-05-04 MX$0,01150459 MX$0,01093288
2020-05-03 MX$0,01360967 MX$0,01150459
2020-05-02 MX$0,01555409 MX$0,01360967
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android