aditus  (ADI)
Aditus (ADI)
$0,00040782 3.3%
0,00000168 ETH 2.9%
95 orang menyukai ini
Kapitalisasi Pasar
$96.362
Volume Transaksi 24 Jam
$13.604,02
24j Rendah / 24j Tinggi
$0,00037155 / $0,00045699
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus MYR (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 RM0,00169221 N/A
2020-06-02 RM0,00170754 RM0,00169221
2020-06-01 RM0,00186050 RM0,00170754
2020-05-31 RM0,00184031 RM0,00186050
2020-05-30 RM0,00148463 RM0,00184031
2020-05-29 RM0,00142065 RM0,00148463
2020-05-28 RM0,00127579 RM0,00142065
2020-05-27 RM0,00167339 RM0,00127579
2020-05-26 RM0,00164671 RM0,00167339
2020-05-25 RM0,00160962 RM0,00164671
2020-05-24 RM0,00161028 RM0,00160962
2020-05-23 RM0,00170810 RM0,00161028
2020-05-22 RM0,00156321 RM0,00170810
2020-05-21 RM0,00179627 RM0,00156321
2020-05-20 RM0,00198113 RM0,00179627
2020-05-19 RM0,00229045 RM0,00198113
2020-05-18 RM0,00192248 RM0,00229045
2020-05-17 RM0,00191185 RM0,00192248
2020-05-16 RM0,00216998 RM0,00191185
2020-05-15 RM0,00378486 RM0,00216998
2020-05-14 RM0,00231547 RM0,00378486
2020-05-13 RM0,00223040 RM0,00231547
2020-05-12 RM0,00204805 RM0,00223040
2020-05-11 RM0,00206262 RM0,00204805
2020-05-10 RM0,00222763 RM0,00206262
2020-05-09 RM0,00212171 RM0,00222763
2020-05-08 RM0,00218364 RM0,00212171
2020-05-07 RM0,00211572 RM0,00218364
2020-05-06 RM0,00201247 RM0,00211572
2020-05-05 RM0,00195782 RM0,00201247
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android