Rank #2558
219 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000399875752 1.9%
0,00000001 BTC -2.2%
0,00000018 ETH 0.2%
219 orang menyukai ini
$0,000384342290
24H Range
$0,000448255772
Kap Pasar $105.352
Volume Transaksi 24 Jam $72.648
Suplai Beredar 236.630.000
Total Supply 1.000.000.000
Show Info
Hide Info

Aditus MYR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 RM391.148 RM332.263 RM0,00165544 N/A
2021-07-24 RM425.854 RM351.286 RM0,00180285 RM0,00165544
2021-07-23 RM409.556 RM326.368 RM0,00173382 RM0,00180285
2021-07-22 RM396.436 RM333.794 RM0,00167997 RM0,00173382
2021-07-21 RM358.010 RM252.471 RM0,00151295 RM0,00167997
2021-07-20 RM365.952 RM279.763 RM0,00154652 RM0,00151295
2021-07-19 RM385.806 RM315.595 RM0,00163325 RM0,00154652
2021-07-18 RM382.833 RM438.259 RM0,00161785 RM0,00163325
2021-07-17 RM379.432 RM360.217 RM0,00160146 RM0,00161785
2021-07-16 RM391.296 RM294.485 RM0,00164642 RM0,00160146
2021-07-15 RM407.528 RM370.360 RM0,00172429 RM0,00164642
2021-07-14 RM389.381 RM339.184 RM0,00166992 RM0,00172429
2021-07-13 RM415.866 RM356.134 RM0,00176306 RM0,00166992
2021-07-12 RM451.864 RM363.538 RM0,00190958 RM0,00176306
2021-07-11 RM420.706 RM209.572 RM0,00178141 RM0,00190958
2021-07-10 RM626.727 RM13.219,40 RM0,00264855 RM0,00178141
2021-07-09 RM565.218 RM44.784 RM0,00239645 RM0,00264855
2021-07-08 RM575.508 RM25.508 RM0,00240029 RM0,00239645
2021-07-07 RM479.494 RM141.187 RM0,00205320 RM0,00240029
2021-07-06 RM441.073 RM341.037 RM0,00185969 RM0,00205320
2021-07-05 RM421.914 RM309.015 RM0,00179168 RM0,00185969
2021-07-04 RM391.980 RM280.959 RM0,00165651 RM0,00179168
2021-07-03 RM446.337 RM389.316 RM0,00188426 RM0,00165651
2021-07-02 RM351.611 RM293.407 RM0,00148591 RM0,00188426
2021-07-01 RM353.741 RM315.741 RM0,00149480 RM0,00148591
2021-06-30 RM317.440 RM238.725 RM0,00133811 RM0,00149480
2021-06-29 RM367.531 RM218.535 RM0,00155704 RM0,00133811
2021-06-28 RM424.312 RM317.032 RM0,00179274 RM0,00155704
2021-06-27 RM387.813 RM249.113 RM0,00166257 RM0,00179274
2021-06-26 RM429.185 RM278.018 RM0,00181964 RM0,00166257
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android