Rank #2981
243 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000638941507 26.5%
0,00000001 BTC 26.7%
0,00000014 ETH 20.3%
243 orang menyukai ini
$0,000477042313
Kisaran 24J
$0,000647104519
Kapitalisasi Pasar $151.228
Volume Transaksi 24 Jam $189.156
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus NOK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 kr1.197.129 kr1.719.167 kr0,00505907 N/A
2021-11-30 kr1.082.991 kr470.319 kr0,00457368 kr0,00505907
2021-11-29 kr1.193.705 kr0,000000000000 kr0,00504460 kr0,00457368
2021-11-28 kr1.193.705 kr0,000000000000 kr0,00504460 kr0,00504460
2021-11-27 kr1.193.705 kr0,000000000000 kr0,00504460 kr0,00504460
2021-11-26 kr1.193.705 kr0,000000000000 kr0,00504460 kr0,00504460
2021-11-25 kr1.193.705 kr0,000000000000 kr0,00504460 kr0,00504460
2021-11-24 kr1.212.596 kr214.028 kr0,00513424 kr0,00504460
2021-11-23 kr1.191.750 kr483.465 kr0,00503556 kr0,00513424
2021-11-22 kr1.149.933 kr1.095.106 kr0,00484853 kr0,00503556
2021-11-21 kr1.221.512 kr1.907.151 kr0,00551463 kr0,00484853
2021-11-20 kr1.189.315 kr1.572.898 kr0,00502605 kr0,00551463
2021-11-19 kr1.106.957 kr1.391.846 kr0,00470042 kr0,00502605
2021-11-18 kr1.233.289 kr1.494.141 kr0,00523406 kr0,00470042
2021-11-17 kr1.170.170 kr1.441.133 kr0,00493938 kr0,00523406
2021-11-16 kr1.234.095 kr1.166.619 kr0,00521529 kr0,00493938
2021-11-15 kr1.329.390 kr1.875.825 kr0,00565703 kr0,00521529
2021-11-14 kr1.337.246 kr1.863.096 kr0,00566327 kr0,00565703
2021-11-13 kr1.250.089 kr1.543.929 kr0,00529703 kr0,00566327
2021-11-12 kr1.267.684 kr1.373.959 kr0,00535693 kr0,00529703
2021-11-11 kr1.242.352 kr1.746.046 kr0,00525019 kr0,00535693
2021-11-10 kr1.269.012 kr1.617.205 kr0,00536285 kr0,00525019
2021-11-09 kr1.276.288 kr1.425.055 kr0,00539360 kr0,00536285
2021-11-08 kr1.303.110 kr1.539.159 kr0,00551533 kr0,00539360
2021-11-07 kr1.283.124 kr1.511.275 kr0,00542891 kr0,00551533
2021-11-06 kr1.182.182 kr1.404.297 kr0,00500808 kr0,00542891
2021-11-05 kr1.194.313 kr1.444.261 kr0,00505287 kr0,00500808
2021-11-04 kr1.292.608 kr1.615.834 kr0,00546604 kr0,00505287
2021-11-03 kr1.194.859 kr1.654.674 kr0,00547306 kr0,00546604
2021-11-02 kr1.122.242 kr1.220.029 kr0,00511050 kr0,00547306
2021-11-01 kr1.293.827 kr1.034.311 kr0,00546708 kr0,00511050
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android