Rank #3053
246 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000511402343 7.1%
0,00000001 BTC 6.6%
0,00000012 ETH 6.8%
246 orang menyukai ini
$0,000477571014
Kisaran 24J
$0,000565889049
Kapitalisasi Pasar $120.795
Volume Transaksi 24 Jam $245.961
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus PLN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-09 zł541.048 zł822.062 zł0,00229944 N/A
2021-12-08 zł529.192 zł768.957 zł0,00223643 zł0,00229944
2021-12-07 zł461.337 zł732.658 zł0,00194961 zł0,00223643
2021-12-06 zł448.918 zł620.638 zł0,00189925 zł0,00194961
2021-12-05 zł504.040 zł818.206 zł0,00200143 zł0,00189925
2021-12-04 zł496.194 zł750.959 zł0,00209763 zł0,00200143
2021-12-03 zł440.445 zł582.633 zł0,00185774 zł0,00209763
2021-12-02 zł463.795 zł750.630 zł0,00196131 zł0,00185774
2021-12-01 zł543.543 zł780.568 zł0,00229701 zł0,00196131
2021-11-30 zł498.052 zł216.317 zł0,00210360 zł0,00229701
2021-11-29 zł559.900 zł0,000000000000 zł0,00236614 zł0,00210360
2021-11-28 zł559.900 zł0,000000000000 zł0,00236614 zł0,00236614
2021-11-27 zł559.900 zł0,000000000000 zł0,00236614 zł0,00236614
2021-11-26 zł559.900 zł0,000000000000 zł0,00236614 zł0,00236614
2021-11-25 zł559.900 zł0,000000000000 zł0,00236614 zł0,00236614
2021-11-24 zł569.755 zł100.576 zł0,00241268 zł0,00236614
2021-11-23 zł558.864 zł226.746 zł0,00236169 zł0,00241268
2021-11-22 zł535.552 zł510.104 zł0,00225846 zł0,00236169
2021-11-21 zł570.090 zł890.083 zł0,00257372 zł0,00225846
2021-11-20 zł555.063 zł734.085 zł0,00234570 zł0,00257372
2021-11-19 zł516.153 zł648.961 zł0,00219161 zł0,00234570
2021-11-18 zł581.146 zł703.915 zł0,00246586 zł0,00219161
2021-11-17 zł549.633 zł677.071 zł0,00232061 zł0,00246586
2021-11-16 zł578.082 zł546.475 zł0,00244298 zł0,00232061
2021-11-15 zł619.893 zł875.376 zł0,00263992 zł0,00244298
2021-11-14 zł623.457 zł868.622 zł0,00264036 zł0,00263992
2021-11-13 zł582.995 zł720.031 zł0,00247034 zł0,00264036
2021-11-12 zł590.996 zł640.542 zł0,00249741 zł0,00247034
2021-11-11 zł576.262 zł809.899 zł0,00243529 zł0,00249741
2021-11-10 zł590.823 zł752.934 zł0,00249682 zł0,00243529
2021-11-09 zł595.080 zł664.445 zł0,00251481 zł0,00249682
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android