aditus  (ADI)
Aditus (ADI)
$0,00030621 -9.8%
0,00000002 BTC -12.0%
0,00000051 ETH -5.8%
113 orang menyukai ini
Kap Pasar
$72.458
Volume Transaksi 24 Jam
$29.577
24j Rendah / 24j Tinggi
$0,00030063 / $0,00034271
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 zł295.201 zł182.586 zł0,00125163 N/A
2020-11-24 zł281.670 zł106.455 zł0,00118660 zł0,00125163
2020-11-23 zł268.347 zł122.782 zł0,00112827 zł0,00118660
2020-11-22 zł265.231 zł74.003 zł0,00112489 zł0,00112827
2020-11-21 zł269.302 zł72.993 zł0,00113665 zł0,00112489
2020-11-20 zł235.340 zł74.119 zł0,00099729 zł0,00113665
2020-11-19 zł247.827 zł112.793 zł0,00110054 zł0,00099729
2020-11-18 zł274.422 zł94.931 zł0,00112191 zł0,00110054
2020-11-17 zł270.208 zł135.429 zł0,00113896 zł0,00112191
2020-11-16 zł246.349 zł106.966 zł0,00106545 zł0,00113896
2020-11-15 zł263.746 zł116.187 zł0,00111641 zł0,00106545
2020-11-14 zł275.232 zł160.994 zł0,00110521 zł0,00111641
2020-11-13 zł288.433 zł137.581 zł0,00113776 zł0,00110521
2020-11-12 zł267.239 zł163.766 zł0,00107979 zł0,00113776
2020-11-11 zł276.609 zł92.125 zł0,00111884 zł0,00107979
2020-11-10 zł265.022 zł33.037 zł0,00102898 zł0,00111884
2020-11-09 zł359.573 zł78.010 zł0,00154420 zł0,00102898
2020-11-08 zł328.294 zł76.665 zł0,00146431 zł0,00154420
2020-11-07 zł347.735 zł94.378 zł0,00145670 zł0,00146431
2020-11-06 zł328.641 zł96.084 zł0,00138340 zł0,00145670
2020-11-05 zł333.213 zł106.902 zł0,00133851 zł0,00138340
2020-11-04 zł318.552 zł85.062 zł0,00147000 zł0,00133851
2020-11-03 zł355.009 zł117.028 zł0,00149766 zł0,00147000
2020-11-02 zł361.694 zł80.071 zł0,00152554 zł0,00149766
2020-11-01 zł321.453 zł71.931 zł0,00135688 zł0,00152554
2020-10-31 zł301.635 zł58.427 zł0,00154726 zł0,00135688
2020-10-30 zł367.962 zł104.353 zł0,00155241 zł0,00154726
2020-10-29 zł337.108 zł97.847 zł0,00139437 zł0,00155241
2020-10-28 zł346.502 zł71.350 zł0,00146326 zł0,00139437
2020-10-27 zł307.792 zł46.098 zł0,00131231 zł0,00146326
2020-10-26 zł302.779 zł30.715 zł0,00128300 zł0,00131231
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android