Rank #3295
aditus  (ADI)
Aditus (ADI)
$0,000269636918 -6.2%
0,00000001 BTC -9.5%
0,00000011 ETH -8.3%
257 orang menyukai ini
$0,000212598717
Kisaran 24J
$0,000299058084
Kapitalisasi Pasar $63.804,18
Volume Transaksi 24 Jam $82.413,93
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus SGD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 S$92.602 S$104.008 S$0,00039134 N/A
2022-01-27 S$70.763 S$81.184 S$0,00033321 S$0,00039134
2022-01-26 S$44.932 S$4.303,48 S$0,00019034 S$0,00033321
2022-01-25 S$46.207 S$2.192,01 S$0,00019344 S$0,00019034
2022-01-24 S$47.405 S$2.713,30 S$0,00020020 S$0,00019344
2022-01-23 S$45.683 S$3.830,32 S$0,00019331 S$0,00020020
2022-01-22 S$48.866 S$4.762,06 S$0,00020580 S$0,00019331
2022-01-21 S$54.404 S$7.293,76 S$0,00022958 S$0,00020580
2022-01-20 S$54.954 S$5.645,17 S$0,00023224 S$0,00022958
2022-01-19 S$57.057 S$5.330,79 S$0,00024094 S$0,00023224
2022-01-18 S$56.972 S$9.452,22 S$0,00024076 S$0,00024094
2022-01-17 S$59.282 S$7.824,88 S$0,00024723 S$0,00024076
2022-01-16 S$57.638 S$6.877,44 S$0,00024006 S$0,00024723
2022-01-15 S$73.766 S$97.862 S$0,00031178 S$0,00024006
2022-01-14 S$72.765 S$148.689 S$0,00030751 S$0,00031178
2022-01-13 S$75.366 S$157.394 S$0,00031829 S$0,00030751
2022-01-12 S$72.685 S$170.305 S$0,00030672 S$0,00031829
2022-01-11 S$69.207 S$168.672 S$0,00029256 S$0,00030672
2022-01-10 S$70.903 S$141.670 S$0,00029997 S$0,00029256
2022-01-09 S$69.677 S$168.119 S$0,00029390 S$0,00029997
2022-01-08 S$71.902 S$153.422 S$0,00030348 S$0,00029390
2022-01-07 S$77.112 S$162.852 S$0,00032535 S$0,00030348
2022-01-06 S$79.767 S$188.584 S$0,00033777 S$0,00032535
2022-01-05 S$85.844 S$205.186 S$0,00036140 S$0,00033777
2022-01-04 S$84.611 S$192.077 S$0,00035757 S$0,00036140
2022-01-03 S$85.754 S$175.367 S$0,00036194 S$0,00035757
2022-01-02 S$84.083 S$151.396 S$0,00035533 S$0,00036194
2022-01-01 S$82.486 S$185.256 S$0,00034877 S$0,00035533
2021-12-31 S$83.169 S$180.097 S$0,00035181 S$0,00034877
2021-12-30 S$71.318 S$189.419 S$0,00029567 S$0,00035181
2021-12-29 S$73.429 S$150.307 S$0,00036064 S$0,00029567
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android