Rank #3355
254 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000161023408 -9.7%
0,00000000 BTC 0.2%
0,00000006 ETH 4.5%
254 orang menyukai ini
$0,000158940338
Kisaran 24J
$0,000178390228
Kapitalisasi Pasar $38.102,97
Volume Transaksi 24 Jam $3.761,99
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus TWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-21 NT$1.116.032 NT$149.520 NT$0,00470639 N/A
2022-01-20 NT$1.123.790 NT$115.442 NT$0,00474914 NT$0,00470639
2022-01-19 NT$1.166.421 NT$109.016 NT$0,00492729 NT$0,00474914
2022-01-18 NT$1.159.054 NT$192.298 NT$0,00489817 NT$0,00492729
2022-01-17 NT$1.210.115 NT$159.787 NT$0,00504859 NT$0,00489817
2022-01-16 NT$1.178.322 NT$140.598 NT$0,00490756 NT$0,00504859
2022-01-15 NT$1.508.032 NT$2.000.624 NT$0,00637377 NT$0,00490756
2022-01-14 NT$1.490.477 NT$3.045.648 NT$0,00629877 NT$0,00637377
2022-01-13 NT$1.545.943 NT$3.228.334 NT$0,00652854 NT$0,00629877
2022-01-12 NT$1.487.759 NT$3.486.276 NT$0,00627880 NT$0,00652854
2022-01-11 NT$1.409.544 NT$3.435.456 NT$0,00595883 NT$0,00627880
2022-01-10 NT$1.443.496 NT$2.885.255 NT$0,00610921 NT$0,00595883
2022-01-09 NT$1.419.515 NT$3.425.057 NT$0,00598756 NT$0,00610921
2022-01-08 NT$1.464.556 NT$3.125.029 NT$0,00618152 NT$0,00598756
2022-01-07 NT$1.565.304 NT$3.305.859 NT$0,00660459 NT$0,00618152
2022-01-06 NT$1.622.321 NT$3.835.146 NT$0,00686903 NT$0,00660459
2022-01-05 NT$1.743.564 NT$4.167.274 NT$0,00733984 NT$0,00686903
2022-01-04 NT$1.727.829 NT$3.922.376 NT$0,00730182 NT$0,00733984
2022-01-03 NT$1.762.515 NT$3.604.669 NT$0,00743979 NT$0,00730182
2022-01-02 NT$1.728.048 NT$3.111.442 NT$0,00730274 NT$0,00743979
2022-01-01 NT$1.695.225 NT$3.807.325 NT$0,00716792 NT$0,00730274
2021-12-31 NT$1.702.274 NT$3.685.962 NT$0,00720033 NT$0,00716792
2021-12-30 NT$1.458.010 NT$3.872.532 NT$0,00604476 NT$0,00720033
2021-12-29 NT$1.499.591 NT$3.069.869 NT$0,00736570 NT$0,00604476
2021-12-28 NT$1.853.717 NT$2.586.185 NT$0,00783382 NT$0,00736570
2021-12-27 NT$1.872.043 NT$3.138.241 NT$0,00677214 NT$0,00783382
2021-12-26 NT$2.424.912 NT$3.871.287 NT$0,01024769 NT$0,00677214
2021-12-25 NT$2.393.468 NT$4.352.932 NT$0,01009799 NT$0,01024769
2021-12-24 NT$2.148.814 NT$3.333.775 NT$0,00910239 NT$0,01009799
2021-12-23 NT$1.314.404 NT$5.041.358 NT$0,00777752 NT$0,00910239
2021-12-22 NT$3.452.461 NT$2.551.323 NT$0,01456187 NT$0,00777752
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android