Rank #3309
aditus  (ADI)
Aditus (ADI)
$0,000240917635 8.6%
0,00000001 BTC 8.6%
0,00000010 ETH 12.0%
257 orang menyukai ini
$0,000212598717
Kisaran 24J
$0,000299058084
Kapitalisasi Pasar $57.038,12
Volume Transaksi 24 Jam $65.041,13
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-27 $52.491 $60.221 $0,00024717 N/A
2022-01-26 $33.424 $3.200,80 $0,00014157 $0,00024717
2022-01-25 $34.329 $1.628,90 $0,00014375 $0,00014157
2022-01-24 $35.257 $2.017,99 $0,00014889 $0,00014375
2022-01-23 $33.971 $2.848,34 $0,00014375 $0,00014889
2022-01-22 $36.338 $3.541,21 $0,00015304 $0,00014375
2022-01-21 $40.380 $5.413,21 $0,00017039 $0,00015304
2022-01-20 $40.775 $4.188,59 $0,00017231 $0,00017039
2022-01-19 $42.242 $3.946,73 $0,00017838 $0,00017231
2022-01-18 $42.241 $7.008,18 $0,00017851 $0,00017838
2022-01-17 $43.944 $5.802,49 $0,00018333 $0,00017851
2022-01-16 $42.766 $5.102,81 $0,00017811 $0,00018333
2022-01-15 $54.732 $72.610 $0,00023133 $0,00017811
2022-01-14 $54.058 $110.463 $0,00022845 $0,00023133
2022-01-13 $55.988 $116.915 $0,00023643 $0,00022845
2022-01-12 $53.817 $126.084 $0,00022708 $0,00023643
2022-01-11 $51.045 $124.410 $0,00021579 $0,00022708
2022-01-10 $52.266 $104.468 $0,00022120 $0,00021579
2022-01-09 $51.404 $124.029 $0,00021682 $0,00022120
2022-01-08 $53.035 $113.164 $0,00022385 $0,00021682
2022-01-07 $56.661 $119.662 $0,00023907 $0,00022385
2022-01-06 $58.755 $138.897 $0,00024878 $0,00023907
2022-01-05 $63.309 $151.369 $0,00026661 $0,00024878
2022-01-04 $62.513 $141.911 $0,00026418 $0,00026661
2022-01-03 $63.589 $130.051 $0,00026842 $0,00026418
2022-01-02 $62.346 $112.257 $0,00026347 $0,00026842
2022-01-01 $61.162 $137.364 $0,00025861 $0,00026347
2021-12-31 $61.512 $133.194 $0,00026019 $0,00025861
2021-12-30 $52.755 $140.126 $0,00021873 $0,00026019
2021-12-29 $54.215 $111.010 $0,00026635 $0,00021873
2021-12-28 $66.947 $93.399 $0,00028292 $0,00026635
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android