Rank #3363
254 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000145183402 0.3%
0,00000000 BTC 0.0%
0,00000006 ETH -0.1%
254 orang menyukai ini
$0,000141215787
Kisaran 24J
$0,000147824075
Kapitalisasi Pasar $34.291,07
Volume Transaksi 24 Jam $1.852,09
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus XLM (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-23 XLM176.263 XLM14.766 XLM0,00074525 N/A
2022-01-22 XLM176.392 XLM17.497 XLM0,00075613 XLM0,00074525
2022-01-21 XLM172.239 XLM23.131 XLM0,00072809 XLM0,00075613
2022-01-20 XLM164.903 XLM16.940 XLM0,00069688 XLM0,00072809
2022-01-19 XLM165.178 XLM15.456 XLM0,00069856 XLM0,00069688
2022-01-18 XLM164.022 XLM27.213 XLM0,00069316 XLM0,00069856
2022-01-17 XLM169.163 XLM22.352 XLM0,00070623 XLM0,00069316
2022-01-16 XLM163.987 XLM19.596 XLM0,00068399 XLM0,00070623
2022-01-15 XLM202.073 XLM269.675 XLM0,00085915 XLM0,00068399
2022-01-14 XLM198.482 XLM405.579 XLM0,00083879 XLM0,00085915
2022-01-13 XLM196.664 XLM411.602 XLM0,00083237 XLM0,00083879
2022-01-12 XLM203.884 XLM477.437 XLM0,00085987 XLM0,00083237
2022-01-11 XLM201.137 XLM489.871 XLM0,00084969 XLM0,00085987
2022-01-10 XLM201.641 XLM400.174 XLM0,00084732 XLM0,00084969
2022-01-09 XLM197.611 XLM478.217 XLM0,00083600 XLM0,00084732
2022-01-08 XLM205.473 XLM438.431 XLM0,00086725 XLM0,00083600
2022-01-07 XLM210.411 XLM444.602 XLM0,00088824 XLM0,00086725
2022-01-06 XLM218.357 XLM516.755 XLM0,00092555 XLM0,00088824
2022-01-05 XLM223.374 XLM538.482 XLM0,00094843 XLM0,00092555
2022-01-04 XLM214.522 XLM486.990 XLM0,00090657 XLM0,00094843
2022-01-03 XLM217.083 XLM445.205 XLM0,00091887 XLM0,00090657
2022-01-02 XLM225.634 XLM406.266 XLM0,00095353 XLM0,00091887
2022-01-01 XLM228.107 XLM511.771 XLM0,00096349 XLM0,00095353
2021-12-31 XLM229.754 XLM496.488 XLM0,00096986 XLM0,00096349
2021-12-30 XLM194.035 XLM523.104 XLM0,00081653 XLM0,00096986
2021-12-29 XLM194.475 XLM401.612 XLM0,00096361 XLM0,00081653
2021-12-28 XLM223.032 XLM311.159 XLM0,00094253 XLM0,00096361
2021-12-27 XLM231.413 XLM387.618 XLM0,00083646 XLM0,00094253
2021-12-26 XLM300.660 XLM479.994 XLM0,00127059 XLM0,00083646
2021-12-25 XLM308.801 XLM561.633 XLM0,00130288 XLM0,00127059
2021-12-24 XLM270.481 XLM417.103 XLM0,00113884 XLM0,00130288
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android