aditus  (ADI)
Aditus (ADI)
$0,00034864 -8.6%
0,00000001 BTC -7.3%
0,00000026 ETH -12.8%
125 orang menyukai ini
Kap Pasar
$82.544
Volume Transaksi 24 Jam
$44.454
24j Rendah / 24j Tinggi
$0,00032484 / $0,00040120
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 XLM325.960 XLM197.951 XLM0,00138076 N/A
2021-01-23 XLM329.148 XLM185.183 XLM0,00138057 XLM0,00138076
2021-01-22 XLM340.812 XLM221.084 XLM0,00143123 XLM0,00138057
2021-01-21 XLM352.724 XLM237.616 XLM0,00146666 XLM0,00143123
2021-01-20 XLM312.914 XLM217.593 XLM0,00131637 XLM0,00146666
2021-01-19 XLM292.287 XLM184.884 XLM0,00123826 XLM0,00131637
2021-01-18 XLM346.560 XLM171.163 XLM0,00109870 XLM0,00123826
2021-01-17 XLM339.172 XLM203.715 XLM0,00143621 XLM0,00109870
2021-01-16 XLM233.165 XLM89.485 XLM0,00098730 XLM0,00143621
2021-01-15 XLM218.776 XLM82.814 XLM0,00092329 XLM0,00098730
2021-01-14 XLM322.465 XLM210.785 XLM0,00136708 XLM0,00092329
2021-01-13 XLM202.348 XLM105.941 XLM0,00085597 XLM0,00136708
2021-01-12 XLM285.295 XLM125.003 XLM0,00119207 XLM0,00085597
2021-01-11 XLM339.365 XLM182.063 XLM0,00142786 XLM0,00119207
2021-01-10 XLM242.049 XLM101.832 XLM0,00102955 XLM0,00142786
2021-01-09 XLM399.414 XLM153.497 XLM0,00169243 XLM0,00102955
2021-01-08 XLM394.426 XLM140.279 XLM0,00168900 XLM0,00169243
2021-01-07 XLM387.134 XLM144.285 XLM0,00165378 XLM0,00168900
2021-01-06 XLM682.135 XLM209.325 XLM0,00287297 XLM0,00165378
2021-01-05 XLM766.418 XLM219.429 XLM0,00323184 XLM0,00287297
2021-01-04 XLM972.895 XLM355.627 XLM0,00410921 XLM0,00323184
2021-01-03 XLM728.387 XLM312.476 XLM0,00300118 XLM0,00410921
2021-01-02 XLM685.199 XLM231.645 XLM0,00292554 XLM0,00300118
2021-01-01 XLM819.516 XLM284.837 XLM0,00348008 XLM0,00292554
2020-12-31 XLM697.800 XLM280.134 XLM0,00296459 XLM0,00348008
2020-12-30 XLM857.899 XLM194.115 XLM0,00346151 XLM0,00296459
2020-12-29 XLM935.119 XLM187.439 XLM0,00393239 XLM0,00346151
2020-12-28 XLM596.342 XLM276.443 XLM0,00253077 XLM0,00393239
2020-12-27 XLM829.763 XLM173.965 XLM0,00350367 XLM0,00253077
2020-12-26 XLM477.337 XLM213.798 XLM0,00200924 XLM0,00350367
2020-12-25 XLM435.792 XLM210.854 XLM0,00184443 XLM0,00200924
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android