Rank #2704
234 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000658829238 4.1%
0,00000001 BTC 5.0%
0,00000017 ETH 5.4%
234 orang menyukai ini
$0,000577269964
24H Range
$0,000664732785
Kapitalisasi Pasar $155.899
Volume Transaksi 24 Jam $134.096
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Pasokan Maks ?
Show Info
Hide Info

Aditus XRP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-17 XRP128.127 XRP125.746 XRP0,00054205 N/A
2021-10-16 XRP128.185 XRP97.532 XRP0,00054171 XRP0,00054205
2021-10-15 XRP134.464 XRP101.869 XRP0,00056825 XRP0,00054171
2021-10-14 XRP127.950 XRP147.157 XRP0,00054004 XRP0,00056825
2021-10-13 XRP111.801 XRP121.013 XRP0,00047280 XRP0,00054004
2021-10-12 XRP110.853 XRP118.456 XRP0,00046712 XRP0,00047280
2021-10-11 XRP106.421 XRP105.506 XRP0,00045038 XRP0,00046712
2021-10-10 XRP109.217 XRP129.756 XRP0,00046166 XRP0,00045038
2021-10-09 XRP119.467 XRP132.253 XRP0,00050483 XRP0,00046166
2021-10-08 XRP119.972 XRP92.810 XRP0,00050640 XRP0,00050483
2021-10-07 XRP118.886 XRP125.758 XRP0,00050355 XRP0,00050640
2021-10-06 XRP115.708 XRP127.242 XRP0,00048745 XRP0,00050355
2021-10-05 XRP115.289 XRP119.567 XRP0,00048931 XRP0,00048745
2021-10-04 XRP115.546 XRP140.923 XRP0,00048894 XRP0,00048931
2021-10-03 XRP116.900 XRP94.753 XRP0,00049329 XRP0,00048894
2021-10-02 XRP112.524 XRP140.515 XRP0,00047525 XRP0,00049329
2021-10-01 XRP111.649 XRP116.551 XRP0,00047239 XRP0,00047525
2021-09-30 XRP108.310 XRP117.734 XRP0,00045677 XRP0,00047239
2021-09-29 XRP110.260 XRP90.306 XRP0,00046596 XRP0,00045677
2021-09-28 XRP108.904 XRP18.393 XRP0,00046040 XRP0,00046596
2021-09-27 XRP104.224 XRP10.110 XRP0,00043279 XRP0,00046040
2021-09-26 XRP87.750 XRP6.042 XRP0,00036586 XRP0,00043279
2021-09-25 XRP86.761 XRP8.780 XRP0,00036858 XRP0,00036586
2021-09-24 XRP87.250 XRP8.543 XRP0,00037063 XRP0,00036858
2021-09-23 XRP84.429 XRP6.759 XRP0,00035702 XRP0,00037063
2021-09-22 XRP83.992 XRP3.063 XRP0,00035495 XRP0,00035702
2021-09-21 XRP90.297 XRP6.740 XRP0,00037398 XRP0,00035495
2021-09-20 XRP85.748 XRP4.715 XRP0,00036302 XRP0,00037398
2021-09-19 XRP84.533 XRP2.419 XRP0,00035473 XRP0,00036302
2021-09-18 XRP83.250 XRP2.483 XRP0,00035116 XRP0,00035473
2021-09-17 XRP80.358 XRP2.478 XRP0,00034234 XRP0,00035116
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android