aditus  (ADI)
Aditus (ADI)
$0,00032335 3.0%
0,00000083 ETH 4.3%
101 orang menyukai ini
Kapitalisasi Pasar
$76.514
Volume Transaksi 24 Jam
$24.097
24j Rendah / 24j Tinggi
$0,00025811 / $0,00033673
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus XRP (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 XRP0,00097451 N/A
2020-08-03 XRP0,00099522 XRP0,00097451
2020-08-02 XRP0,00105059 XRP0,00099522
2020-08-01 XRP0,00113331 XRP0,00105059
2020-07-31 XRP0,00106542 XRP0,00113331
2020-07-30 XRP0,00103660 XRP0,00106542
2020-07-29 XRP0,00116259 XRP0,00103660
2020-07-28 XRP0,00128413 XRP0,00116259
2020-07-27 XRP0,00122009 XRP0,00128413
2020-07-26 XRP0,00115024 XRP0,00122009
2020-07-25 XRP0,00116827 XRP0,00115024
2020-07-24 XRP0,00112482 XRP0,00116827
2020-07-23 XRP0,00112964 XRP0,00112482
2020-07-22 XRP0,00108778 XRP0,00112964
2020-07-21 XRP0,00108957 XRP0,00108778
2020-07-20 XRP0,00111625 XRP0,00108957
2020-07-19 XRP0,00109824 XRP0,00111625
2020-07-18 XRP0,00111555 XRP0,00109824
2020-07-17 XRP0,00108947 XRP0,00111555
2020-07-16 XRP0,00117329 XRP0,00108947
2020-07-15 XRP0,00116656 XRP0,00117329
2020-07-14 XRP0,00129169 XRP0,00116656
2020-07-13 XRP0,00129805 XRP0,00129169
2020-07-12 XRP0,00125530 XRP0,00129805
2020-07-11 XRP0,00119869 XRP0,00125530
2020-07-10 XRP0,00120545 XRP0,00119869
2020-07-09 XRP0,00130466 XRP0,00120545
2020-07-08 XRP0,00137185 XRP0,00130466
2020-07-07 XRP0,00126291 XRP0,00137185
2020-07-06 XRP0,00121410 XRP0,00126291
2020-07-05 XRP0,00117175 XRP0,00121410
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android