adtoken  (ADT)
adToken (ADT)
$0,00038105 ?
Terakhir Diperbaharui: 2020-10-21 15:06:56 UTC (sekitar 16 jam lalu)
879 orang menyukai ini
Kap Pasar
$313.987
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
823.999.999 / 1.000.000.000
ADT
USD

adToken CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 CA$403.527 CA$204,22 CA$0,00049977 N/A
2020-10-21 CA$388.202 CA$112,11 CA$0,00046970 CA$0,00049977
2020-10-20 CA$510.375 CA$483,35 CA$0,00061919 CA$0,00046970
2020-10-19 CA$373.344 CA$14,58 CA$0,00045309 CA$0,00061919
2020-10-18 CA$492.934 CA$195,85 CA$0,00059809 CA$0,00045309
2020-10-17 CA$369.351 CA$97,65 CA$0,00059770 CA$0,00059809
2020-10-16 CA$497.245 CA$200,73 CA$0,00060345 CA$0,00059770
2020-10-15 CA$493.924 CA$724,92 CA$0,00059656 CA$0,00060345
2020-10-14 CA$492.311 CA$0,00326567 CA$0,00065313 CA$0,00059656
2020-10-13 CA$372.314 CA$0,623057 CA$0,00045953 CA$0,00065313
2020-10-12 CA$369.151 CA$141,41 CA$0,00044633 CA$0,00045953
2020-10-11 CA$368.707 CA$286,51 CA$0,00044744 CA$0,00044633
2020-10-10 CA$473.639 CA$207,38 CA$0,00057980 CA$0,00044744
2020-10-09 CA$473.233 CA$80,92 CA$0,00057431 CA$0,00057980
2020-10-08 CA$466.352 CA$241,89 CA$0,00056596 CA$0,00057431
2020-10-07 CA$464.931 CA$133,62 CA$0,00042375 CA$0,00056596
2020-10-06 CA$350.548 CA$41,23 CA$0,00042743 CA$0,00042375
2020-10-05 CA$349.065 CA$569,61 CA$0,00042362 CA$0,00042743
2020-10-04 CA$464.266 CA$1.349,15 CA$0,00056215 CA$0,00042362
2020-10-03 CA$462.783 CA$36,23 CA$0,00042221 CA$0,00056215
2020-10-02 CA$464.526 CA$2.689,17 CA$0,00056375 CA$0,00042221
2020-10-01 CA$354.641 CA$1.670,90 CA$0,00057051 CA$0,00056375
2020-09-30 CA$356.782 CA$211,99 CA$0,00043299 CA$0,00057051
2020-09-29 CA$591.754 CA$2,14 CA$0,00071482 CA$0,00043299
2020-09-28 CA$474.501 CA$134,40 CA$0,00057615 CA$0,00071482
2020-09-27 CA$475.405 CA$471,58 CA$0,00057912 CA$0,00057615
2020-09-26 CA$510.717 CA$1.185,59 CA$0,00042884 CA$0,00057912
2020-09-25 CA$472.090 CA$984,87 CA$0,00057281 CA$0,00042884
2020-09-24 CA$452.682 CA$18,38 CA$0,00054844 CA$0,00057281
2020-09-23 CA$463.434 CA$177,32 CA$0,00056344 CA$0,00054844
2020-09-22 CA$572.104 CA$2,09 CA$0,00069692 CA$0,00056344
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android