advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0,00061908 1.5%
0,00000003 BTC -3.6%
446 orang menyukai ini
Kap Pasar
$5.893,52
Volume Transaksi 24 Jam
$0,873790
24j Rendah / 24j Tinggi
$0,00061003 / $0,00151234
Suplai Beredar
9.519.778 / 31.415.926.536
AIB
USD

Advanced Integrated Blocks USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 $14.089,49 $1,97 $0,00099934 N/A
2020-11-23 $5.634,32 $1,57 $0,00089997 $0,00099934
2020-11-22 $5.272,77 $0,779609 $0,00055655 $0,00089997
2020-11-21 $13.800,59 $5,57 $0,00145047 $0,00055655
2020-11-20 $4.656,21 $0,705687 $0,00048945 $0,00145047
2020-11-19 $4.678,41 $1,38 $0,00079932 $0,00048945
2020-11-18 $4.756,56 $0,625791 $0,00050015 $0,00079932
2020-11-17 $4.554,07 $0,688215 $0,00047944 $0,00050015
2020-11-16 $4.440,29 $2,67 $0,00046704 $0,00047944
2020-11-15 $4.424,44 $0,695733 $0,00046758 $0,00046704
2020-11-14 $4.522,55 $1,25 $0,00047577 $0,00046758
2020-11-13 $4.478,13 $0,172471 $0,00047096 $0,00047577
2020-11-12 $4.673,29 $0,292449 $0,00048756 $0,00047096
2020-11-11 $4.542,23 $4,12 $0,00047812 $0,00048756
2020-11-10 $7.638,78 $0,136800 $0,00080487 $0,00047812
2020-11-09 $7.823,38 $2,42 $0,00082222 $0,00080487
2020-11-08 $10.770,73 $1,68 $0,00113424 $0,00082222
2020-11-07 $15.250,28 $3,14 $0,00160623 $0,00113424
2020-11-06 $16.672,67 $3,55 $0,00175631 $0,00160623
2020-11-05 $16.219,04 $15,12 $0,00170337 $0,00175631
2020-11-04 $16.758,01 $2,27 $0,00176582 $0,00170337
2020-11-03 $16.596,29 $2,49 $0,00174904 $0,00176582
2020-11-02 $17.016,28 $2,63 $0,00179641 $0,00174904
2020-11-01 $16.724,93 $2,47 $0,00175380 $0,00179641
2020-10-31 $16.541,89 $2,32 $0,00174410 $0,00175380
2020-10-30 $16.629,01 $2,40 $0,00175354 $0,00174410
2020-10-29 $4.506,35 $4,31 $0,00176653 $0,00175354
2020-10-28 $4.716,72 $1,12 $0,00183772 $0,00176653
2020-10-27 $4.579,87 $1,95 $0,00179214 $0,00183772
2020-10-26 $4.705,84 $2,59 $0,00184961 $0,00179214
2020-10-25 $4.782,12 $2,88 $0,00187437 $0,00184961
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android