aelf USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $418.512.538 | $9.971.605 | $0,576508 | N/A |
| 2024-04-24 | $439.565.955 | $10.159.215 | $0,605601 | $0,576508 |
| 2024-04-23 | $425.904.606 | $7.562.116 | $0,586308 | $0,605601 |
| 2024-04-22 | $417.439.048 | $7.099.707 | $0,574620 | $0,586308 |
| 2024-04-21 | $420.127.582 | $8.103.877 | $0,578980 | $0,574620 |
| 2024-04-20 | $407.611.852 | $14.283.521 | $0,560856 | $0,578980 |
| 2024-04-19 | $404.775.522 | $7.203.772 | $0,557320 | $0,560856 |
| 2024-04-18 | $395.456.680 | $7.317.724 | $0,545235 | $0,557320 |
| 2024-04-17 | $408.962.920 | $6.603.550 | $0,564166 | $0,545235 |
| 2024-04-16 | $403.621.697 | $7.381.392 | $0,556544 | $0,564166 |
| 2024-04-15 | $412.088.373 | $10.026.042 | $0,569025 | $0,556544 |
| 2024-04-14 | $381.147.626 | $13.369.618 | $0,523220 | $0,569025 |
| 2024-04-13 | $426.545.908 | $15.133.006 | $0,585599 | $0,523220 |
| 2024-04-12 | $462.996.505 | $7.168.147 | $0,638253 | $0,585599 |
| 2024-04-11 | $453.631.547 | $6.547.772 | $0,625264 | $0,638253 |
| 2024-04-10 | $454.649.944 | $6.307.655 | $0,625351 | $0,625264 |
| 2024-04-09 | $473.743.564 | $7.303.519 | $0,652369 | $0,625351 |
| 2024-04-08 | $459.844.275 | $6.573.073 | $0,633326 | $0,652369 |
| 2024-04-07 | $443.365.116 | $6.594.123 | $0,610728 | $0,633326 |
| 2024-04-06 | $429.883.216 | $6.399.234 | $0,591593 | $0,610728 |
| 2024-04-05 | $435.107.239 | $6.536.315 | $0,600207 | $0,591593 |
| 2024-04-04 | $424.344.889 | $7.097.652 | $0,584610 | $0,600207 |
| 2024-04-03 | $421.084.708 | $6.594.268 | $0,579661 | $0,584610 |
| 2024-04-02 | $453.334.564 | $7.288.106 | $0,624246 | $0,579661 |
| 2024-04-01 | $471.610.167 | $6.226.764 | $0,650114 | $0,624246 |
| 2024-03-31 | $469.968.335 | $6.881.373 | $0,647827 | $0,650114 |
| 2024-03-30 | $476.863.061 | $7.769.159 | $0,657400 | $0,647827 |
| 2024-03-29 | $479.472.764 | $8.526.524 | $0,660870 | $0,657400 |
| 2024-03-28 | $460.025.328 | $10.895.204 | $0,635703 | $0,660870 |
| 2024-03-27 | $475.781.853 | $8.693.485 | $0,656479 | $0,635703 |
| 2024-03-26 | $464.705.910 | $7.536.302 | $0,642256 | $0,656479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
