aeron  (ARNX)
Aeron (ARNX)
$0,01950337 -0.1%
0,00000147 BTC -1.4%
0,00005168 ETH 2.2%
1.067 orang menyukai ini
Kap Pasar
$389.164
Volume Transaksi 24 Jam
$106.200
24j Rendah / 24j Tinggi
$0,01877563 / $0,01995291
Suplai Beredar
20.000.000 / 20.000.000
ARNX
USD

Aeron MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-30 K485.832.965 K105.667.634 K24,31 N/A
2020-10-29 K510.560.000 K300.062.104 K25,48 K24,31
2020-10-28 K513.896.955 K102.985.589 K25,68 K25,48
2020-10-27 K500.184.355 K110.611.934 K25,00 K25,68
2020-10-26 K489.759.732 K102.743.157 K24,49 K25,00
2020-10-25 K511.910.359 K95.970.728 K25,61 K24,49
2020-10-24 K517.172.585 K98.381.074 K25,83 K25,61
2020-10-23 K517.145.043 K41.855.767 K25,96 K25,83
2020-10-22 K440.665.018 K25.642.351 K23,81 K25,96
2020-10-21 K446.457.454 K24.579.338 K22,33 K23,81
2020-10-20 K382.921.837 K25.354.814 K19,18 K22,33
2020-10-19 K428.416.714 K16.715.794 K16,67 K19,18
2020-10-18 K367.905.207 K22.582.833 K18,48 K16,67
2020-10-17 K391.233.601 K21.167.200 K21,23 K18,48
2020-10-16 K427.562.403 K19.609.644 K21,38 K21,23
2020-10-15 K422.651.483 K27.956.690 K21,17 K21,38
2020-10-14 K366.581.594 K16.020.434 K18,32 K21,17
2020-10-13 K402.517.437 K23.852.964 K20,13 K18,32
2020-10-12 K349.237.067 K17.437.814 K17,45 K20,13
2020-10-11 K378.585.003 K17.418.910 K18,92 K17,45
2020-10-10 K393.227.010 K19.841.634 K19,66 K18,92
2020-10-09 K390.408.269 K17.057.687 K19,53 K19,66
2020-10-08 K351.601.850 K24.131.572 K17,58 K19,53
2020-10-07 K461.708.060 K13.996.941 K23,12 K17,58
2020-10-06 K427.932.610 K16.599.342 K27,35 K23,12
2020-10-05 K313.086.981 K16.003.732 K18,90 K27,35
2020-10-04 K548.111.863 K27.054.494 K26,84 K18,90
2020-10-03 K405.282.267 K16.834.254 K20,27 K26,84
2020-10-02 K525.354.951 K17.573.879 K18,86 K20,27
2020-10-01 K436.421.288 K16.936.631 K23,05 K18,86
2020-09-30 K396.606.539 K17.490.642 K19,83 K23,05
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android