aeternity  (AE)
Aeternity (AE)
$0,169933 0.8%
0,00042648 ETH -2.1%
1.761 orang menyukai ini
Kapitalisasi Pasar
$61.719.791
Volume Transaksi 24 Jam
$12.291.226
24j Rendah / 24j Tinggi
$0,167985 / $0,188895
Suplai Beredar
363.083.930 / 536.306.702
AE
USD

Aeternity CLP (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 CLP$132,38 N/A
2020-08-05 CLP$130,51 CLP$132,38
2020-08-04 CLP$130,07 CLP$130,51
2020-08-03 CLP$127,04 CLP$130,07
2020-08-02 CLP$131,87 CLP$127,04
2020-08-01 CLP$121,53 CLP$131,87
2020-07-31 CLP$122,41 CLP$121,53
2020-07-30 CLP$121,54 CLP$122,41
2020-07-29 CLP$122,45 CLP$121,54
2020-07-28 CLP$124,23 CLP$122,45
2020-07-27 CLP$132,24 CLP$124,23
2020-07-26 CLP$124,61 CLP$132,24
2020-07-25 CLP$122,65 CLP$124,61
2020-07-24 CLP$126,00 CLP$122,65
2020-07-23 CLP$127,22 CLP$126,00
2020-07-22 CLP$128,66 CLP$127,22
2020-07-21 CLP$133,42 CLP$128,66
2020-07-20 CLP$118,91 CLP$133,42
2020-07-19 CLP$117,34 CLP$118,91
2020-07-18 CLP$112,36 CLP$117,34
2020-07-17 CLP$116,61 CLP$112,36
2020-07-16 CLP$115,21 CLP$116,61
2020-07-15 CLP$115,54 CLP$115,21
2020-07-14 CLP$116,51 CLP$115,54
2020-07-13 CLP$118,78 CLP$116,51
2020-07-12 CLP$121,60 CLP$118,78
2020-07-11 CLP$119,93 CLP$121,60
2020-07-10 CLP$114,66 CLP$119,93
2020-07-09 CLP$113,64 CLP$114,66
2020-07-08 CLP$106,52 CLP$113,64
2020-07-07 CLP$108,59 CLP$106,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android