agouti  (AGU)
Agouti (AGU)
$0,00271107
0,00000014 BTC
21 orang menyukai ini
Kap Pasar
$6.582,95
Volume Transaksi 24 Jam
$0,00271107
24j Rendah / 24j Tinggi
N/A / N/A
Suplai Beredar
2.428.174 / 3.000.000
AGU
USD

Agouti BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 BCH68,981 BCH0,00081595 BCH0,00000907 N/A
2020-11-29 BCH68,981 BCH0,00081595 BCH0,00000907 BCH0,00000907
2020-11-27 BCH20,320604 BCH0,00025276 BCH0,00000843 BCH0,00000907
2020-11-26 BCH20,320604 BCH0,00025276 BCH0,00000843 BCH0,00000843
2020-11-24 BCH12,582640 BCH0,00025874 BCH0,00000809 BCH0,00000843
2020-11-23 BCH17,730719 BCH0,00116190 BCH0,00000518 BCH0,00000809
2020-11-22 BCH27,316367 BCH0,00041692 BCH0,00001129 BCH0,00000518
2020-11-21 BCH33,447235 BCH0,02892170 BCH0,00001092 BCH0,00001129
2020-11-20 BCH184,883 BCH0,00120364 BCH0,00001297 BCH0,00001092
2020-11-19 BCH22,912664 BCH0,00074451 BCH0,00001243 BCH0,00001297
2020-11-18 BCH30,081425 BCH0,00359518 BCH0,00000944 BCH0,00001243
2020-11-17 BCH30,081425 BCH0,00001237 BCH0,00001239 BCH0,00000944
2020-11-16 BCH21,502886 BCH0,00002763 BCH0,00000921 BCH0,00001239
2020-11-15 BCH27,214235 BCH0,00963870 BCH0,00001129 BCH0,00000921
2020-11-14 BCH26,064725 BCH0,00400379 BCH0,00001257 BCH0,00001129
2020-11-13 BCH26,064725 BCH0,00400379 BCH0,00001257 BCH0,00001257
2020-11-12 BCH24,702524 BCH0,00001017 BCH0,00001017 BCH0,00001257
2020-11-11 BCH24,552544 BCH0,00028312 BCH0,00001011 BCH0,00001017
2020-11-10 BCH23,954260 BCH0,02309807 BCH0,00001150 BCH0,00001011
2020-11-09 BCH27,202801 BCH0,00165511 BCH0,00001035 BCH0,00001150
2020-11-08 BCH25,576812 BCH0,00007373 BCH0,00001053 BCH0,00001035
2020-11-07 BCH30,796933 BCH0,00209987 BCH0,00001094 BCH0,00001053
2020-11-06 BCH26,658181 BCH0,00001098 BCH0,00001098 BCH0,00001094
2020-11-05 BCH29,905114 BCH0,00027941 BCH0,00001118 BCH0,00001098
2020-11-04 BCH29,905114 BCH0,00027941 BCH0,00001118 BCH0,00001118
2020-11-03 BCH24,033909 BCH0,00019881 BCH0,00000994 BCH0,00001118
2020-11-02 BCH23,838620 BCH0,00020617 BCH0,00000982 BCH0,00000994
2020-11-01 BCH26,568286 BCH0,00243510 BCH0,00001047 BCH0,00000982
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android