agouti  (AGU)
Agouti (AGU)
$0,00256520 ?
Terakhir Diperbaharui: 2020-11-23 21:13:12 UTC (sekitar 18 jam lalu)
21 orang menyukai ini
Kap Pasar
$6.228,75
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
2.428.174 / 3.000.000
AGU
USD

Agouti USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 $3.627,56 $0,082086 $0,00256520 N/A
2020-11-23 $5.245,53 $0,334976 $0,00149395 $0,00256520
2020-11-22 $8.175,88 $0,123611 $0,00334584 $0,00149395
2020-11-21 $8.573,04 $7,42 $0,00280260 $0,00334584
2020-11-20 $45.503 $0,294866 $0,00317852 $0,00280260
2020-11-19 $5.791,07 $0,182466 $0,00304566 $0,00317852
2020-11-18 $7.387,00 $0,908666 $0,00238495 $0,00304566
2020-11-17 $7.387,00 $0,00303765 $0,00304220 $0,00238495
2020-11-16 $5.431,47 $0,00674827 $0,00224942 $0,00304220
2020-11-15 $6.998,55 $2,47 $0,00289746 $0,00224942
2020-11-14 $6.619,19 $1,04 $0,00326085 $0,00289746
2020-11-13 $6.619,19 $1,04 $0,00326085 $0,00326085
2020-11-12 $6.355,75 $0,00261750 $0,00261750 $0,00326085
2020-11-11 $6.322,36 $0,072905 $0,00260375 $0,00261750
2020-11-10 $6.338,53 $6,12 $0,00304949 $0,00260375
2020-11-09 $7.464,66 $0,446739 $0,00279238 $0,00304949
2020-11-08 $6.493,69 $0,01872018 $0,00267431 $0,00279238
2020-11-07 $7.902,43 $0,535310 $0,00278810 $0,00267431
2020-11-06 $6.632,66 $0,00268905 $0,00268905 $0,00278810
2020-11-05 $7.206,53 $0,067315 $0,00269452 $0,00268905
2020-11-04 $7.206,53 $0,067315 $0,00269452 $0,00269452
2020-11-03 $6.245,57 $0,051231 $0,00256157 $0,00269452
2020-11-02 $6.365,43 $0,055051 $0,00262149 $0,00256157
2020-11-01 $6.954,61 $0,640715 $0,00275398 $0,00262149
2020-10-31 $6.428,78 $4,55 $0,00286413 $0,00275398
2020-10-30 $6.421,14 $0,00262966 $0,00263360 $0,00286413
2020-10-29 $6.621,05 $0,641634 $0,00264443 $0,00263360
2020-10-28 $6.621,05 $0,641634 $0,00264443 $0,00264443
2020-10-27 $7.018,33 $0,00284549 $0,00284976 $0,00264443
2020-10-26 $6.000,10 $4,46 $0,00286292 $0,00284976
2020-10-25 $6.302,14 $0,282990 $0,00246447 $0,00286292
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android