Agricoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $64,52 | $0,00891952 | N/A |
2024-04-19 | $0,000000000000000000 | $58,04 | $0,00888585 | $0,00891952 |
2024-04-18 | $0,000000000000000000 | $59,63 | $0,00858442 | $0,00888585 |
2024-04-17 | $0,000000000000000000 | $69,85 | $0,00891927 | $0,00858442 |
2024-04-16 | $0,000000000000000000 | $71,49 | $0,00887447 | $0,00891927 |
2024-04-15 | $0,000000000000000000 | $68,70 | $0,00919795 | $0,00887447 |
2024-04-14 | $0,000000000000000000 | $62,52 | $0,00903873 | $0,00919795 |
2024-04-13 | $0,000000000000000000 | $71,16 | $0,00938247 | $0,00903873 |
2024-04-12 | $0,000000000000000000 | $68,76 | $0,00980585 | $0,00938247 |
2024-04-11 | $0,000000000000000000 | $74,37 | $0,00988550 | $0,00980585 |
2024-04-10 | $0,000000000000000000 | $77,46 | $0,00965075 | $0,00988550 |
2024-04-09 | $0,000000000000000000 | $71,77 | $0,01003687 | $0,00965075 |
2024-04-08 | $0,000000000000000000 | $72,21 | $0,00972245 | $0,01003687 |
2024-04-07 | $0,000000000000000000 | $70,23 | $0,00972099 | $0,00972245 |
2024-04-06 | $0,000000000000000000 | $69,55 | $0,00950091 | $0,00972099 |
2024-04-05 | $0,000000000000000000 | $72,63 | $0,00956488 | $0,00950091 |
2024-04-04 | $0,000000000000000000 | $70,13 | $0,00926483 | $0,00956488 |
2024-04-03 | $0,000000000000000000 | $70,27 | $0,00918303 | $0,00926483 |
2024-04-02 | $0,000000000000000000 | $74,93 | $0,00978478 | $0,00918303 |
2024-04-01 | $0,000000000000000000 | $79,30 | $0,00996885 | $0,00978478 |
2024-03-31 | $0,000000000000000000 | $67,13 | $0,00974848 | $0,00996885 |
2024-03-30 | $0,000000000000000000 | $70,47 | $0,00978756 | $0,00974848 |
2024-03-29 | $0,000000000000000000 | $73,53 | $0,00993880 | $0,00978756 |
2024-03-28 | $0,000000000000000000 | $70,67 | $0,00899755 | $0,00993880 |
2024-03-27 | $0,000000000000000000 | $72,46 | $0,00911244 | $0,00899755 |
2024-03-26 | $0,000000000000000000 | $68,95 | $0,00977918 | $0,00911244 |
2024-03-25 | $0,000000000000000000 | $75,17 | $0,00942932 | $0,00977918 |
2024-03-24 | $0,000000000000000000 | $65,94 | $0,00905760 | $0,00942932 |
2024-03-23 | $0,000000000000000000 | $64,25 | $0,00889009 | $0,00905760 |
2024-03-22 | $0,000000000000000000 | $73,93 | $0,00916173 | $0,00889009 |
2024-03-21 | $0,000000000000000000 | $71,62 | $0,00950575 | $0,00916173 |
Menginginkan data dalam mata uang lain? Gunakan API kami