Aion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $1.057.735 | $67,32 | $0,00198842 | N/A |
| 2024-04-24 | $908.999 | $140,10 | $0,00171050 | $0,00198842 |
| 2024-04-23 | $972.923 | $33,01 | $0,00183056 | $0,00171050 |
| 2024-04-22 | $872.045 | $1,46 | $0,00164096 | $0,00183056 |
| 2024-04-21 | $872.114 | $34,24 | $0,00164109 | $0,00164096 |
| 2024-04-20 | $1.001.759 | $439,65 | $0,00188191 | $0,00164109 |
| 2024-04-19 | $951.646 | $139,16 | $0,00179152 | $0,00188191 |
| 2024-04-18 | $770.597 | $573,26 | $0,00144989 | $0,00179152 |
| 2024-04-17 | $999.695 | $322,84 | $0,00187897 | $0,00144989 |
| 2024-04-16 | $1.068.294 | $1.763,35 | $0,00201127 | $0,00187897 |
| 2024-04-15 | $1.015.597 | $18,42 | $0,00191400 | $0,00201127 |
| 2024-04-14 | $962.889 | $838,76 | $0,00181366 | $0,00191400 |
| 2024-04-13 | $1.164.183 | $1.820,13 | $0,00218968 | $0,00181366 |
| 2024-04-12 | $1.041.823 | $388,42 | $0,00195929 | $0,00218968 |
| 2024-04-11 | $1.057.700 | $212,83 | $0,00198913 | $0,00195929 |
| 2024-04-10 | $1.057.990 | $336,23 | $0,00199968 | $0,00198913 |
| 2024-04-09 | $1.143.243 | $88,94 | $0,00215054 | $0,00199968 |
| 2024-04-08 | $1.068.124 | $242,75 | $0,00201048 | $0,00215054 |
| 2024-04-07 | $1.003.519 | $307,85 | $0,00190020 | $0,00201048 |
| 2024-04-06 | $1.031.697 | $80,44 | $0,00194138 | $0,00190020 |
| 2024-04-05 | $1.022.331 | $726,30 | $0,00192101 | $0,00194138 |
| 2024-04-04 | $1.015.957 | $1.301,82 | $0,00190904 | $0,00192101 |
| 2024-04-03 | $1.041.397 | $1.258,40 | $0,00195999 | $0,00190904 |
| 2024-04-02 | $1.063.356 | $3.540,32 | $0,00199998 | $0,00195999 |
| 2024-04-01 | $1.173.972 | $1.276,86 | $0,00220933 | $0,00199998 |
| 2024-03-31 | $1.249.606 | $730,81 | $0,00235143 | $0,00220933 |
| 2024-03-30 | $1.217.514 | $2.103,49 | $0,00229089 | $0,00235143 |
| 2024-03-29 | $1.254.709 | $146,78 | $0,00236103 | $0,00229089 |
| 2024-03-28 | $1.306.798 | $3.603,59 | $0,00245936 | $0,00236103 |
| 2024-03-27 | $1.462.326 | $3.614,35 | $0,00275024 | $0,00245936 |
| 2024-03-26 | $1.143.581 | $127,92 | $0,00215192 | $0,00275024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
