Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $223.328.419.937 -4,0%
Volume 24j: $53.183.732.440
Dominasi:
BTC 65,9%
ETH 8,60%
XRP 4,85%
aion  (AION)
Aion (AION)
$0,08593873 -3,1%
0,00001056 BTC 0,95%
1.553 orang menyukai ini
Kapitalisasi Pasar
$31.525.452
Volume Transaksi 24 Jam
$2.006.814
24j Rendah / 24j Tinggi
$0,08058631 / $0,09159195
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 BD0,03167870 N/A
2019-11-18 BD0,03415348 BD0,03167870
2019-11-17 BD0,03009364 BD0,03415348
2019-11-16 BD0,03004878 BD0,03009364
2019-11-15 BD0,03138916 BD0,03004878
2019-11-14 BD0,03145553 BD0,03138916
2019-11-13 BD0,03084632 BD0,03145553
2019-11-12 BD0,03159330 BD0,03084632
2019-11-11 BD0,03143644 BD0,03159330
2019-11-10 BD0,03234255 BD0,03143644
2019-11-09 BD0,03179309 BD0,03234255
2019-11-08 BD0,03335634 BD0,03179309
2019-11-07 BD0,03334928 BD0,03335634
2019-11-06 BD0,03258502 BD0,03334928
2019-11-05 BD0,03181431 BD0,03258502
2019-11-04 BD0,03072432 BD0,03181431
2019-11-03 BD0,03305660 BD0,03072432
2019-11-02 BD0,03179675 BD0,03305660
2019-11-01 BD0,03023807 BD0,03179675
2019-10-31 BD0,02879882 BD0,03023807
2019-10-30 BD0,02942159 BD0,02879882
2019-10-29 BD0,02870560 BD0,02942159
2019-10-28 BD0,02690830 BD0,02870560
2019-10-27 BD0,02838554 BD0,02690830
2019-10-26 BD0,02623154 BD0,02838554
2019-10-25 BD0,02476153 BD0,02623154
2019-10-24 BD0,02741280 BD0,02476153
2019-10-23 BD0,02654909 BD0,02741280
2019-10-22 BD0,02622954 BD0,02654909
2019-10-21 BD0,02481880 BD0,02622954
2019-10-20 BD0,02463137 BD0,02481880