Koin: 6100
Pertukaran: 398
Kapitalisasi Pasar: $240.984.408.595 0,27%
Volume 24j: $49.203.781.089
Dominasi:
BTC 65,7%
ETH 8,39%
XRP 4,93%
aion  (AION)
Aion (AION)
$0,08216720 -2,9%
0,00000936 BTC -2,6%
1.539 orang menyukai ini
Kapitalisasi Pasar
$29.737.112
Volume Transaksi 24 Jam
$1.244.223
24j Rendah / 24j Tinggi
$0,07973163 / $0,08757845
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 BNB0,00416763 N/A
2019-11-11 BNB0,00407465 BNB0,00416763
2019-11-10 BNB0,00434946 BNB0,00407465
2019-11-09 BNB0,00428703 BNB0,00434946
2019-11-08 BNB0,00433758 BNB0,00428703
2019-11-07 BNB0,00429128 BNB0,00433758
2019-11-06 BNB0,00418196 BNB0,00429128
2019-11-05 BNB0,00409064 BNB0,00418196
2019-11-04 BNB0,00404869 BNB0,00409064
2019-11-03 BNB0,00434163 BNB0,00404869
2019-11-02 BNB0,00419236 BNB0,00434163
2019-11-01 BNB0,00402327 BNB0,00419236
2019-10-31 BNB0,00381620 BNB0,00402327
2019-10-30 BNB0,00377561 BNB0,00381620
2019-10-29 BNB0,00383287 BNB0,00377561
2019-10-28 BNB0,00370587 BNB0,00383287
2019-10-27 BNB0,00399344 BNB0,00370587
2019-10-26 BNB0,00374282 BNB0,00399344
2019-10-25 BNB0,00387516 BNB0,00374282
2019-10-24 BNB0,00436356 BNB0,00387516
2019-10-23 BNB0,00387406 BNB0,00436356
2019-10-22 BNB0,00380724 BNB0,00387406
2019-10-21 BNB0,00357463 BNB0,00380724
2019-10-20 BNB0,00359866 BNB0,00357463
2019-10-19 BNB0,00352399 BNB0,00359866
2019-10-18 BNB0,00360562 BNB0,00352399
2019-10-17 BNB0,00371513 BNB0,00360562
2019-10-16 BNB0,00369139 BNB0,00371513
2019-10-15 BNB0,00376238 BNB0,00369139
2019-10-14 BNB0,00378451 BNB0,00376238
2019-10-13 BNB0,00396849 BNB0,00378451