Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $237.755.503.156 0,30%
Volume 24j: $52.279.927.683
Dominasi:
BTC 65,7%
ETH 8,39%
XRP 4,86%
aion  (AION)
Aion (AION)
$0,08266846 1,2%
0,00000955 BTC 0,75%
1.541 orang menyukai ini
Kapitalisasi Pasar
$29.900.555
Volume Transaksi 24 Jam
$1.105.062
24j Rendah / 24j Tinggi
$0,07786078 / $0,09041012
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 R$0,349391 N/A
2019-11-14 R$0,347855 R$0,349391
2019-11-13 R$0,341119 R$0,347855
2019-11-12 R$0,348000 R$0,341119
2019-11-11 R$0,347183 R$0,348000
2019-11-10 R$0,357190 R$0,347183
2019-11-09 R$0,351122 R$0,357190
2019-11-08 R$0,362864 R$0,351122
2019-11-07 R$0,361265 R$0,362864
2019-11-06 R$0,345127 R$0,361265
2019-11-05 R$0,338589 R$0,345127
2019-11-04 R$0,325326 R$0,338589
2019-11-03 R$0,350022 R$0,325326
2019-11-02 R$0,336741 R$0,350022
2019-11-01 R$0,322164 R$0,336741
2019-10-31 R$0,304671 R$0,322164
2019-10-30 R$0,312007 R$0,304671
2019-10-29 R$0,303833 R$0,312007
2019-10-28 R$0,285804 R$0,303833
2019-10-27 R$0,301509 R$0,285804
2019-10-26 R$0,278622 R$0,301509
2019-10-25 R$0,265391 R$0,278622
2019-10-24 R$0,293368 R$0,265391
2019-10-23 R$0,287302 R$0,293368
2019-10-22 R$0,287225 R$0,287302
2019-10-21 R$0,270751 R$0,287225
2019-10-20 R$0,268742 R$0,270751
2019-10-19 R$0,263984 R$0,268742
2019-10-18 R$0,277682 R$0,263984
2019-10-17 R$0,273960 R$0,277682
2019-10-16 R$0,283737 R$0,273960