Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $222.994.895.768 -0,91%
Volume 24j: $50.271.665.082
Dominasi:
BTC 65,8%
ETH 8,58%
XRP 4,96%
aion  (AION)
Aion (AION)
$0,08169367 -1,1%
0,00001005 BTC -0,29%
1.553 orang menyukai ini
Kapitalisasi Pasar
$29.569.511
Volume Transaksi 24 Jam
$2.686.104
24j Rendah / 24j Tinggi
$0,07729412 / $0,08856233
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 ¥0,574949 N/A
2019-11-19 ¥0,590298 ¥0,574949
2019-11-18 ¥0,634817 ¥0,590298
2019-11-17 ¥0,559349 ¥0,634817
2019-11-16 ¥0,558627 ¥0,559349
2019-11-15 ¥0,584633 ¥0,558627
2019-11-14 ¥0,585912 ¥0,584633
2019-11-13 ¥0,573342 ¥0,585912
2019-11-12 ¥0,587481 ¥0,573342
2019-11-11 ¥0,583393 ¥0,587481
2019-11-10 ¥0,600204 ¥0,583393
2019-11-09 ¥0,590008 ¥0,600204
2019-11-08 ¥0,617404 ¥0,590008
2019-11-07 ¥0,619029 ¥0,617404
2019-11-06 ¥0,605762 ¥0,619029
2019-11-05 ¥0,593272 ¥0,605762
2019-11-04 ¥0,573855 ¥0,593272
2019-11-03 ¥0,617407 ¥0,573855
2019-11-02 ¥0,593885 ¥0,617407
2019-11-01 ¥0,564509 ¥0,593885
2019-10-31 ¥0,539118 ¥0,564509
2019-10-30 ¥0,551392 ¥0,539118
2019-10-29 ¥0,538163 ¥0,551392
2019-10-28 ¥0,504296 ¥0,538163
2019-10-27 ¥0,531973 ¥0,504296
2019-10-26 ¥0,491612 ¥0,531973
2019-10-25 ¥0,464277 ¥0,491612
2019-10-24 ¥0,513736 ¥0,464277
2019-10-23 ¥0,498369 ¥0,513736
2019-10-22 ¥0,492307 ¥0,498369
2019-10-21 ¥0,466220 ¥0,492307