Rank #404
9.718 orang menyukai ini
aion  (AION)
Aion (AION)
$0,127104 0.1%
0,00000304 BTC -4.2%
9.718 orang menyukai ini
$0,119002
24H Range
$0,128659
Kap Pasar $63.090.728
Volume Transaksi 24 Jam $5.155.655
Suplai Beredar 493.992.581
Total Supply 487.496.874
Show Info
Hide Info

Aion CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 ¥406.258.973 ¥32.932.309 ¥0,822489 N/A
2021-07-30 ¥402.176.927 ¥32.162.624 ¥0,814202 ¥0,822489
2021-07-29 ¥398.818.995 ¥50.651.069 ¥0,808216 ¥0,814202
2021-07-28 ¥419.468.461 ¥76.003.953 ¥0,849484 ¥0,808216
2021-07-27 ¥378.084.900 ¥41.230.511 ¥0,764741 ¥0,849484
2021-07-26 ¥373.506.754 ¥23.454.499 ¥0,755854 ¥0,764741
2021-07-25 ¥374.454.323 ¥19.757.524 ¥0,758393 ¥0,755854
2021-07-24 ¥357.846.579 ¥22.859.543 ¥0,725167 ¥0,758393
2021-07-23 ¥343.951.929 ¥14.103.601 ¥0,698018 ¥0,725167
2021-07-22 ¥337.857.196 ¥13.843.362 ¥0,687488 ¥0,698018
2021-07-21 ¥317.699.485 ¥16.156.713 ¥0,643878 ¥0,687488
2021-07-20 ¥347.533.586 ¥7.490.381 ¥0,704784 ¥0,643878
2021-07-19 ¥369.509.890 ¥8.006.855 ¥0,752174 ¥0,704784
2021-07-18 ¥373.023.240 ¥8.631.389 ¥0,756314 ¥0,752174
2021-07-17 ¥376.125.402 ¥18.536.274 ¥0,763033 ¥0,756314
2021-07-16 ¥399.546.728 ¥28.865.571 ¥0,808988 ¥0,763033
2021-07-15 ¥392.242.884 ¥11.219.974 ¥0,794809 ¥0,808988
2021-07-14 ¥386.398.314 ¥11.264.911 ¥0,780610 ¥0,794809
2021-07-13 ¥400.185.796 ¥16.060.081 ¥0,813154 ¥0,780610
2021-07-12 ¥412.549.389 ¥23.939.880 ¥0,837228 ¥0,813154
2021-07-11 ¥402.472.009 ¥8.408.527 ¥0,815926 ¥0,837228
2021-07-10 ¥408.997.064 ¥19.336.337 ¥0,828623 ¥0,815926
2021-07-09 ¥408.228.379 ¥23.118.631 ¥0,828283 ¥0,828623
2021-07-08 ¥443.617.288 ¥36.420.333 ¥0,899418 ¥0,828283
2021-07-07 ¥424.956.781 ¥19.137.895 ¥0,861253 ¥0,899418
2021-07-06 ¥413.766.860 ¥12.594.813 ¥0,837237 ¥0,861253
2021-07-05 ¥427.002.761 ¥26.173.982 ¥0,866186 ¥0,837237
2021-07-04 ¥429.861.330 ¥20.135.833 ¥0,873327 ¥0,866186
2021-07-03 ¥412.848.395 ¥15.824.836 ¥0,838936 ¥0,873327
2021-07-02 ¥426.020.386 ¥30.466.178 ¥0,862683 ¥0,838936
2021-07-01 ¥447.158.820 ¥41.460.433 ¥0,908292 ¥0,862683
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android