aion  (AION)
Aion (AION)
$0,07413498 1.4%
0,00000576 BTC 1.4%
3.097 orang menyukai ini
Kap Pasar
$34.711.896
Volume Transaksi 24 Jam
$843.029
24j Rendah / 24j Tinggi
$0,07272119 / $0,07581363
Suplai Beredar
468.225.632 / 465.934.587
AION
USD

Aion DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 DOT8.689.526 DOT234.566 DOT0,01850728 N/A
2020-10-20 DOT9.099.874 DOT179.186 DOT0,01941813 DOT0,01850728
2020-10-19 DOT8.919.755 DOT89.048 DOT0,01904445 DOT0,01941813
2020-10-18 DOT9.254.651 DOT126.595 DOT0,01980562 DOT0,01904445
2020-10-17 DOT9.363.373 DOT235.473 DOT0,02004310 DOT0,01980562
2020-10-16 DOT9.161.131 DOT281.169 DOT0,01956169 DOT0,02004310
2020-10-15 DOT9.171.322 DOT315.829 DOT0,01952109 DOT0,01956169
2020-10-14 DOT9.463.993 DOT484.570 DOT0,02020326 DOT0,01952109
2020-10-13 DOT8.991.277 DOT303.423 DOT0,01919340 DOT0,02020326
2020-10-12 DOT8.786.819 DOT126.692 DOT0,01879190 DOT0,01919340
2020-10-11 DOT8.474.199 DOT446.477 DOT0,01815659 DOT0,01879190
2020-10-10 DOT8.864.723 DOT431.919 DOT0,01889711 DOT0,01815659
2020-10-09 DOT8.677.273 DOT534.729 DOT0,01853280 DOT0,01889711
2020-10-08 DOT8.976.004 DOT537.200 DOT0,01918692 DOT0,01853280
2020-10-07 DOT9.262.638 DOT502.450 DOT0,01983570 DOT0,01918692
2020-10-06 DOT8.890.239 DOT392.779 DOT0,01917054 DOT0,01983570
2020-10-05 DOT8.830.425 DOT450.068 DOT0,01892650 DOT0,01917054
2020-10-04 DOT9.061.558 DOT444.173 DOT0,01935739 DOT0,01892650
2020-10-03 DOT9.017.096 DOT530.526 DOT0,01915178 DOT0,01935739
2020-10-02 DOT8.846.936 DOT535.097 DOT0,01880907 DOT0,01915178
2020-10-01 DOT8.894.611 DOT596.643 DOT0,01933826 DOT0,01880907
2020-09-30 DOT8.775.991 DOT665.813 DOT0,01923748 DOT0,01933826
2020-09-29 DOT9.200.383 DOT1.294.029 DOT0,01975266 DOT0,01923748
2020-09-28 DOT10.329.632 DOT2.780.455 DOT0,02267544 DOT0,01975266
2020-09-27 DOT8.630.449 DOT518.703 DOT0,01891995 DOT0,02267544
2020-09-26 DOT8.334.540 DOT447.540 DOT0,01813278 DOT0,01891995
2020-09-25 DOT8.264.128 DOT471.308 DOT0,01800025 DOT0,01813278
2020-09-24 DOT8.462.446 DOT470.886 DOT0,01847760 DOT0,01800025
2020-09-23 DOT9.260.685 DOT520.192 DOT0,02002807 DOT0,01847760
2020-09-22 DOT9.214.408 DOT645.674 DOT0,02013993 DOT0,02002807
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android