Koin: 6114
Pertukaran: 398
Kapitalisasi Pasar: $240.886.870.272 0,70%
Volume 24j: $45.016.519.097
Dominasi:
BTC 65,6%
ETH 8,46%
XRP 4,90%
aion  (AION)
Aion (AION)
$0,08314175 0,65%
0,00000949 BTC 0,28%
1.541 orang menyukai ini
Kapitalisasi Pasar
$30.153.674
Volume Transaksi 24 Jam
$864.567
24j Rendah / 24j Tinggi
$0,08122253 / $0,09684827
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-13 ETH0,00043787 N/A
2019-11-12 ETH0,00045341 ETH0,00043787
2019-11-11 ETH0,00044099 ETH0,00045341
2019-11-10 ETH0,00046371 ETH0,00044099
2019-11-09 ETH0,00045936 ETH0,00046371
2019-11-08 ETH0,00047361 ETH0,00045936
2019-11-07 ETH0,00046335 ETH0,00047361
2019-11-06 ETH0,00045703 ETH0,00046335
2019-11-05 ETH0,00045421 ETH0,00045703
2019-11-04 ETH0,00044843 ETH0,00045421
2019-11-03 ETH0,00047888 ETH0,00044843
2019-11-02 ETH0,00046025 ETH0,00047888
2019-11-01 ETH0,00043898 ETH0,00046025
2019-10-31 ETH0,00041739 ETH0,00043898
2019-10-30 ETH0,00040980 ETH0,00041739
2019-10-29 ETH0,00041866 ETH0,00040980
2019-10-28 ETH0,00038858 ETH0,00041866
2019-10-27 ETH0,00041953 ETH0,00038858
2019-10-26 ETH0,00038318 ETH0,00041953
2019-10-25 ETH0,00040884 ETH0,00038318
2019-10-24 ETH0,00044977 ETH0,00040884
2019-10-23 ETH0,00041077 ETH0,00044977
2019-10-22 ETH0,00039897 ETH0,00041077
2019-10-21 ETH0,00037576 ETH0,00039897
2019-10-20 ETH0,00038029 ETH0,00037576
2019-10-19 ETH0,00037135 ETH0,00038029
2019-10-18 ETH0,00037594 ETH0,00037135
2019-10-17 ETH0,00037717 ETH0,00037594
2019-10-16 ETH0,00037567 ETH0,00037717
2019-10-15 ETH0,00037118 ETH0,00037567
2019-10-14 ETH0,00038075 ETH0,00037118