aion  (AION)
Aion (AION)
$0,104722 1.7%
0,00000886 BTC 0.3%
2.515 orang menyukai ini
Kapitalisasi Pasar
$46.997.754
Volume Transaksi 24 Jam
$1.804.203
24j Rendah / 24j Tinggi
$0,102827 / $0,105247
Suplai Beredar
448.954.390 / 465.934.587
AION
USD

Aion GBP (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 £0,079942 N/A
2020-08-05 £0,079625 £0,079942
2020-08-04 £0,078621 £0,079625
2020-08-03 £0,078166 £0,078621
2020-08-02 £0,078514 £0,078166
2020-08-01 £0,077894 £0,078514
2020-07-31 £0,081226 £0,077894
2020-07-30 £0,078247 £0,081226
2020-07-29 £0,081573 £0,078247
2020-07-28 £0,074950 £0,081573
2020-07-27 £0,084705 £0,074950
2020-07-26 £0,088530 £0,084705
2020-07-25 £0,090347 £0,088530
2020-07-24 £0,092253 £0,090347
2020-07-23 £0,093078 £0,092253
2020-07-22 £0,091855 £0,093078
2020-07-21 £0,089300 £0,091855
2020-07-20 £0,094062 £0,089300
2020-07-19 £0,087224 £0,094062
2020-07-18 £0,087011 £0,087224
2020-07-17 £0,086083 £0,087011
2020-07-16 £0,091191 £0,086083
2020-07-15 £0,089493 £0,091191
2020-07-14 £0,087786 £0,089493
2020-07-13 £0,090771 £0,087786
2020-07-12 £0,094493 £0,090771
2020-07-11 £0,088937 £0,094493
2020-07-10 £0,083307 £0,088937
2020-07-09 £0,088338 £0,083307
2020-07-08 £0,085225 £0,088338
2020-07-07 £0,081115 £0,085225
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android