Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $232.967.679.285 -0,13%
Volume 24j: $46.822.865.193
Dominasi:
BTC 65,6%
ETH 8,54%
XRP 4,86%
aion  (AION)
Aion (AION)
$0,08663054 7,6%
0,00001021 BTC 7,6%
1.550 orang menyukai ini
Kapitalisasi Pasar
$31.370.869
Volume Transaksi 24 Jam
$1.908.009
24j Rendah / 24j Tinggi
$0,08012223 / $0,09129393
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 Rp1.272,13 N/A
2019-11-17 Rp1.123,22 Rp1.272,13
2019-11-16 Rp1.121,68 Rp1.123,22
2019-11-15 Rp1.172,52 Rp1.121,68
2019-11-14 Rp1.174,49 Rp1.172,52
2019-11-13 Rp1.150,25 Rp1.174,49
2019-11-12 Rp1.173,32 Rp1.150,25
2019-11-11 Rp1.168,63 Rp1.173,32
2019-11-10 Rp1.202,65 Rp1.168,63
2019-11-09 Rp1.182,22 Rp1.202,65
2019-11-08 Rp1.236,75 Rp1.182,22
2019-11-07 Rp1.239,65 Rp1.236,75
2019-11-06 Rp1.213,82 Rp1.239,65
2019-11-05 Rp1.186,56 Rp1.213,82
2019-11-04 Rp1.143,31 Rp1.186,56
2019-11-03 Rp1.230,02 Rp1.143,31
2019-11-02 Rp1.180,80 Rp1.230,02
2019-11-01 Rp1.124,71 Rp1.180,80
2019-10-31 Rp1.068,89 Rp1.124,71
2019-10-30 Rp1.093,11 Rp1.068,89
2019-10-29 Rp1.067,86 Rp1.093,11
2019-10-28 Rp1.001,06 Rp1.067,86
2019-10-27 Rp1.056,46 Rp1.001,06
2019-10-26 Rp976,24 Rp1.056,46
2019-10-25 Rp923,43 Rp976,24
2019-10-24 Rp1.017,73 Rp923,43
2019-10-23 Rp992,65 Rp1.017,73
2019-10-22 Rp978,88 Rp992,65
2019-10-21 Rp931,56 Rp978,88
2019-10-20 Rp923,30 Rp931,56
2019-10-19 Rp906,95 Rp923,30