Koin: 5947
Pertukaran: 390
Kapitalisasi Pasar: $204.259.198.596 -8,4%
Volume 24j: $44.785.901.234
Dominasi:
BTC 65,8%
ETH 8,42%
XRP 5,76%
aion  (AION)
Aion (AION)
$0,06442946 -7,8%
0,00000863 BTC 1,1%
1.527 orang menyukai ini
Kapitalisasi Pasar
$22.793.109
Volume Transaksi 24 Jam
$983.515
24j Rendah / 24j Tinggi
$0,06256431 / $0,07766189
Circulating Supply
353.888.576 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 SR0,264120 N/A
2019-10-22 SR0,261024 SR0,264120
2019-10-21 SR0,246942 SR0,261024
2019-10-20 SR0,245091 SR0,246942
2019-10-19 SR0,240752 SR0,245091
2019-10-18 SR0,250206 SR0,240752
2019-10-17 SR0,247587 SR0,250206
2019-10-16 SR0,254606 SR0,247587
2019-10-15 SR0,259786 SR0,254606
2019-10-14 SR0,259016 SR0,259786
2019-10-13 SR0,257124 SR0,259016
2019-10-12 SR0,261317 SR0,257124
2019-10-11 SR0,269841 SR0,261317
2019-10-10 SR0,273165 SR0,269841
2019-10-09 SR0,291542 SR0,273165
2019-10-08 SR0,279450 SR0,291542
2019-10-07 SR0,253806 SR0,279450
2019-10-06 SR0,256405 SR0,253806
2019-10-05 SR0,258633 SR0,256405
2019-10-04 SR0,257740 SR0,258633
2019-10-03 SR0,264829 SR0,257740
2019-10-02 SR0,264829 SR0,264829
2019-10-01 SR0,238616 SR0,264829
2019-09-30 SR0,241999 SR0,238616
2019-09-29 SR0,255530 SR0,241999
2019-09-28 SR0,252101 SR0,255530
2019-09-27 SR0,235085 SR0,252101
2019-09-26 SR0,245589 SR0,235085
2019-09-25 SR0,235028 SR0,245589
2019-09-24 SR0,270776 SR0,235028
2019-09-23 SR0,292720 SR0,270776