aion  (AION)
Aion (AION)
$0,07514069 4.6%
0,00000415 BTC -0.5%
3.258 orang menyukai ini
Kap Pasar
$35.864.638
Volume Transaksi 24 Jam
$1.186.627
24j Rendah / 24j Tinggi
$0,07175349 / $0,07650244
Suplai Beredar
477.861.253 / 465.934.587
AION
USD

Aion SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 SR135.039.190 SR4.344.358 SR0,282480 N/A
2020-11-28 SR130.218.584 SR5.310.795 SR0,272906 SR0,282480
2020-11-27 SR130.329.308 SR19.585.315 SR0,268610 SR0,272906
2020-11-26 SR147.105.832 SR18.135.218 SR0,306178 SR0,268610
2020-11-25 SR155.181.160 SR16.744.416 SR0,324121 SR0,306178
2020-11-24 SR136.090.602 SR7.853.764 SR0,286795 SR0,324121
2020-11-23 SR124.700.061 SR5.286.313 SR0,260518 SR0,286795
2020-11-22 SR130.094.534 SR11.081.183 SR0,271548 SR0,260518
2020-11-21 SR122.606.565 SR2.981.684 SR0,255793 SR0,271548
2020-11-20 SR119.861.105 SR1.736.612 SR0,252947 SR0,255793
2020-11-19 SR123.586.910 SR3.258.016 SR0,258854 SR0,252947
2020-11-18 SR129.939.504 SR5.152.565 SR0,271981 SR0,258854
2020-11-17 SR122.857.310 SR3.443.857 SR0,257528 SR0,271981
2020-11-16 SR118.850.353 SR4.661.242 SR0,247531 SR0,257528
2020-11-15 SR125.228.969 SR2.825.963 SR0,261882 SR0,247531
2020-11-14 SR127.009.023 SR3.342.348 SR0,265996 SR0,261882
2020-11-13 SR126.235.818 SR7.606.288 SR0,262754 SR0,265996
2020-11-12 SR140.879.385 SR10.263.806 SR0,292889 SR0,262754
2020-11-11 SR135.616.696 SR8.212.073 SR0,288629 SR0,292889
2020-11-10 SR122.481.939 SR3.977.452 SR0,256146 SR0,288629
2020-11-09 SR120.842.855 SR2.314.445 SR0,253034 SR0,256146
2020-11-08 SR115.227.365 SR4.769.525 SR0,241131 SR0,253034
2020-11-07 SR127.086.200 SR4.806.751 SR0,265777 SR0,241131
2020-11-06 SR111.721.773 SR2.921.570 SR0,234558 SR0,265777
2020-11-05 SR107.660.015 SR2.118.501 SR0,225814 SR0,234558
2020-11-04 SR105.324.811 SR2.414.575 SR0,220041 SR0,225814
2020-11-03 SR109.987.090 SR2.541.509 SR0,228878 SR0,220041
2020-11-02 SR113.800.820 SR1.833.564 SR0,237766 SR0,228878
2020-11-01 SR109.772.191 SR2.414.988 SR0,234443 SR0,237766
2020-10-31 SR105.401.438 SR3.915.059 SR0,224024 SR0,234443
2020-10-30 SR109.524.136 SR3.406.659 SR0,233694 SR0,224024
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android