Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $235.643.293.172 -2,1%
Volume 24j: $49.397.445.664
Dominasi:
BTC 65,6%
ETH 8,46%
XRP 4,87%
aion  (AION)
Aion (AION)
$0,08220132 -2,8%
0,00000962 BTC -0,57%
1.541 orang menyukai ini
Kapitalisasi Pasar
$29.760.316
Volume Transaksi 24 Jam
$1.133.664
24j Rendah / 24j Tinggi
$0,07786078 / $0,09041012
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 S$0,113391 N/A
2019-11-14 S$0,113642 S$0,113391
2019-11-13 S$0,111455 S$0,113642
2019-11-12 S$0,114012 S$0,111455
2019-11-11 S$0,113405 S$0,114012
2019-11-10 S$0,116625 S$0,113405
2019-11-09 S$0,114644 S$0,116625
2019-11-08 S$0,120096 S$0,114644
2019-11-07 S$0,120349 S$0,120096
2019-11-06 S$0,117404 S$0,120349
2019-11-05 S$0,114644 S$0,117404
2019-11-04 S$0,110663 S$0,114644
2019-11-03 S$0,119131 S$0,110663
2019-11-02 S$0,114610 S$0,119131
2019-11-01 S$0,109115 S$0,114610
2019-10-31 S$0,104020 S$0,109115
2019-10-30 S$0,106334 S$0,104020
2019-10-29 S$0,103725 S$0,106334
2019-10-28 S$0,097295 S$0,103725
2019-10-27 S$0,102636 S$0,097295
2019-10-26 S$0,094841 S$0,102636
2019-10-25 S$0,089565 S$0,094841
2019-10-24 S$0,099054 S$0,089565
2019-10-23 S$0,095966 S$0,099054
2019-10-22 S$0,094703 S$0,095966
2019-10-21 S$0,089793 S$0,094703
2019-10-20 S$0,089127 S$0,089793
2019-10-19 S$0,087549 S$0,089127
2019-10-18 S$0,091056 S$0,087549
2019-10-17 S$0,090486 S$0,091056
2019-10-16 S$0,093070 S$0,090486