Koin: 6144
Pertukaran: 398
Kapitalisasi Pasar: $219.943.118.442 -1,1%
Volume 24j: $45.291.719.331
Dominasi:
BTC 66,1%
ETH 8,59%
XRP 4,88%
aion  (AION)
Aion (AION)
$0,07309053 -6,9%
0,00000906 BTC -6,4%
1.555 orang menyukai ini
Kapitalisasi Pasar
$26.492.484
Volume Transaksi 24 Jam
$1.522.250
24j Rendah / 24j Tinggi
$0,07092037 / $0,08668959
Suplai Beredar
362.749.958 / 465.934.587
AION
USD

Aion (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 ₫1.724,24 N/A
2019-11-20 ₫1.898,02 ₫1.724,24
2019-11-19 ₫1.947,56 ₫1.898,02
2019-11-18 ₫2.097,63 ₫1.947,56
2019-11-17 ₫1.848,80 ₫2.097,63
2019-11-16 ₫1.846,41 ₫1.848,80
2019-11-15 ₫1.926,55 ₫1.846,41
2019-11-14 ₫1.935,38 ₫1.926,55
2019-11-13 ₫1.898,92 ₫1.935,38
2019-11-12 ₫1.942,79 ₫1.898,92
2019-11-11 ₫1.935,68 ₫1.942,79
2019-11-10 ₫1.992,16 ₫1.935,68
2019-11-09 ₫1.958,31 ₫1.992,16
2019-11-08 ₫2.057,72 ₫1.958,31
2019-11-07 ₫2.055,00 ₫2.057,72
2019-11-06 ₫2.012,11 ₫2.055,00
2019-11-05 ₫1.964,45 ₫2.012,11
2019-11-04 ₫1.890,11 ₫1.964,45
2019-11-03 ₫2.033,41 ₫1.890,11
2019-11-02 ₫1.951,89 ₫2.033,41
2019-11-01 ₫1.860,30 ₫1.951,89
2019-10-31 ₫1.766,52 ₫1.860,30
2019-10-30 ₫1.805,65 ₫1.766,52
2019-10-29 ₫1.766,36 ₫1.805,65
2019-10-28 ₫1.660,28 ₫1.766,36
2019-10-27 ₫1.752,06 ₫1.660,28
2019-10-26 ₫1.619,11 ₫1.752,06
2019-10-25 ₫1.527,39 ₫1.619,11
2019-10-24 ₫1.683,35 ₫1.527,39
2019-10-23 ₫1.635,78 ₫1.683,35
2019-10-22 ₫1.616,18 ₫1.635,78