aircoins  (AIRX)
Aircoins (AIRX)
$0,00023167 0.0%
0,00000000 BTC 2.7%
0,00000007 ETH 1.4%
1.265 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$7.892,54
24j Rendah / 24j Tinggi
$0,00023072 / $0,00024034
Suplai Beredar
? / 10.000.000.000
AIRX
USD

Aircoins USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-07 $0,00000000 $12.972,89 $0,00023567 N/A
2021-05-06 $0,00000000 $18.340,83 $0,00022120 $0,00023567
2021-05-05 $0,00000000 $15.711,46 $0,00022702 $0,00022120
2021-05-04 $0,00000000 $29.130 $0,00028345 $0,00022702
2021-05-03 $0,00000000 $52.162 $0,00025803 $0,00028345
2021-05-02 $0,00000000 $15.345,44 $0,00021157 $0,00025803
2021-05-01 $0,00000000 $20.511 $0,00024157 $0,00021157
2021-04-30 $0,00000000 $15.258,28 $0,00025932 $0,00024157
2021-04-29 $0,00000000 $27.185 $0,00028092 $0,00025932
2021-04-28 $0,00000000 $43.396 $0,00025407 $0,00028092
2021-04-27 $0,00000000 $30.764 $0,00027213 $0,00025407
2021-04-26 $0,00000000 $22.238 $0,00031969 $0,00027213
2021-04-25 $0,00000000 $26.049 $0,00035195 $0,00031969
2021-04-24 $0,00000000 $141.840 $0,00033661 $0,00035195
2021-04-23 $0,00000000 $71.064 $0,00035686 $0,00033661
2021-04-22 $0,00000000 $47.325 $0,00026136 $0,00035686
2021-04-21 $0,00000000 $38.819 $0,00019362 $0,00026136
2021-04-20 $0,00000000 $6.158,23 $0,00017702 $0,00019362
2021-04-19 $0,00000000 $18.246,21 $0,00020195 $0,00017702
2021-04-18 $0,00000000 $4.105,37 $0,00022223 $0,00020195
2021-04-17 $0,00000000 $5.444,16 $0,00020799 $0,00022223
2021-04-16 $0,00000000 $9.258,25 $0,00025125 $0,00020799
2021-04-15 $0,00000000 $15.798,94 $0,00027243 $0,00025125
2021-04-14 $0,00000000 $14.353,29 $0,00028223 $0,00027243
2021-04-13 $0,00000000 $5.980,16 $0,00031029 $0,00028223
2021-04-12 $0,00000000 $22.922 $0,00029814 $0,00031029
2021-04-11 $0,00000000 $6.157,22 $0,00023991 $0,00029814
2021-04-10 $0,00000000 $17.483,07 $0,00025832 $0,00023991
2021-04-09 $0,00000000 $30.213 $0,00025169 $0,00025832
2021-04-08 $0,00000000 $17.186,70 $0,00028073 $0,00025169
2021-04-07 $0,00000000 $38.752 $0,00032838 $0,00028073
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android