AirTnT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-10-06 | $0,000000000000000000 | $5.439,38 | $0,00009270 | N/A |
| 2024-10-05 | $0,000000000000000000 | $3.745,93 | $0,00009266 | $0,00009270 |
| 2024-10-04 | $0,000000000000000000 | $13.159,48 | $0,00009044 | $0,00009266 |
| 2024-10-03 | $0,000000000000000000 | $20.210 | $0,00009052 | $0,00009044 |
| 2024-10-02 | $0,000000000000000000 | $20.302 | $0,00009374 | $0,00009052 |
| 2024-10-01 | $0,000000000000000000 | $17.138,46 | $0,00010188 | $0,00009374 |
| 2024-09-30 | $0,000000000000000000 | $10.405,20 | $0,00010113 | $0,00010188 |
| 2024-09-29 | $0,000000000000000000 | $19.202,06 | $0,00010102 | $0,00010113 |
| 2024-09-28 | $0,000000000000000000 | $15.434,33 | $0,00010440 | $0,00010102 |
| 2024-09-27 | $0,000000000000000000 | $10.797,55 | $0,00010460 | $0,00010440 |
| 2024-09-26 | $0,000000000000000000 | $11.016,08 | $0,00010107 | $0,00010460 |
| 2024-09-25 | $0,000000000000000000 | $6.620,22 | $0,00010724 | $0,00010107 |
| 2024-09-24 | $0,000000000000000000 | $18.621,92 | $0,00010292 | $0,00010724 |
| 2024-09-23 | $0,000000000000000000 | $15.045,69 | $0,00009776 | $0,00010292 |
| 2024-09-22 | $0,000000000000000000 | $8.846,14 | $0,00010192 | $0,00009776 |
| 2024-09-21 | $0,000000000000000000 | $31.757 | $0,00010698 | $0,00010192 |
| 2024-09-20 | $0,000000000000000000 | $9.106,55 | $0,00009528 | $0,00010698 |
| 2024-09-19 | $0,000000000000000000 | $8.803,01 | $0,00009165 | $0,00009528 |
| 2024-09-18 | $0,000000000000000000 | $10.636,53 | $0,00009505 | $0,00009165 |
| 2024-09-17 | $0,000000000000000000 | $12.451,08 | $0,00009562 | $0,00009505 |
| 2024-09-16 | $0,000000000000000000 | $37.617 | $0,00010136 | $0,00009562 |
| 2024-09-15 | $0,000000000000000000 | $40.756 | $0,00010442 | $0,00010136 |
| 2024-09-14 | $0,000000000000000000 | $12.523,78 | $0,00009570 | $0,00010442 |
| 2024-09-13 | $0,000000000000000000 | $13.469,00 | $0,00009427 | $0,00009570 |
| 2024-09-12 | $0,000000000000000000 | $19.810,82 | $0,00009203 | $0,00009427 |
| 2024-09-11 | $0,000000000000000000 | $20.543 | $0,00009723 | $0,00009203 |
| 2024-09-10 | $0,000000000000000000 | $45.186 | $0,00010444 | $0,00009723 |
| 2024-09-09 | $0,000000000000000000 | $78.527 | $0,00009288 | $0,00010444 |
| 2024-09-08 | $0,000000000000000000 | $135.284 | $0,00012185 | $0,00009288 |
| 2024-09-07 | $0,000000000000000000 | $12.988,95 | $0,00008577 | $0,00012185 |
| 2024-09-06 | $0,000000000000000000 | $6.527,63 | $0,00010012 | $0,00008577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
