Akash Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $1.191.959.727 | $37.274.963 | $5,08 | N/A |
2024-04-24 | $1.191.675.308 | $161.859.866 | $5,11 | $5,08 |
2024-04-23 | $953.318.496 | $4.963.896 | $4,07 | $5,11 |
2024-04-22 | $948.384.055 | $3.800.594 | $4,05 | $4,07 |
2024-04-21 | $971.090.481 | $4.917.310 | $4,14 | $4,05 |
2024-04-20 | $885.014.048 | $8.983.672 | $3,82 | $4,14 |
2024-04-19 | $901.407.465 | $8.256.193 | $3,90 | $3,82 |
2024-04-18 | $866.325.700 | $10.000.259 | $3,74 | $3,90 |
2024-04-17 | $919.358.146 | $9.497.059 | $3,98 | $3,74 |
2024-04-16 | $835.829.902 | $10.805.684 | $3,58 | $3,98 |
2024-04-15 | $885.583.274 | $13.041.670 | $3,83 | $3,58 |
2024-04-14 | $798.749.579 | $13.737.638 | $3,45 | $3,83 |
2024-04-13 | $878.353.222 | $11.246.643 | $3,82 | $3,45 |
2024-04-12 | $937.860.837 | $7.103.288 | $4,06 | $3,82 |
2024-04-11 | $964.299.582 | $7.295.853 | $4,17 | $4,06 |
2024-04-10 | $950.890.840 | $8.503.051 | $4,11 | $4,17 |
2024-04-09 | $1.018.586.603 | $11.639.482 | $4,41 | $4,11 |
2024-04-08 | $1.001.003.597 | $7.599.990 | $4,33 | $4,41 |
2024-04-07 | $993.550.093 | $5.848.481 | $4,31 | $4,33 |
2024-04-06 | $909.018.795 | $11.045.868 | $3,94 | $4,31 |
2024-04-05 | $982.514.697 | $8.754.057 | $4,25 | $3,94 |
2024-04-04 | $1.006.533.855 | $7.632.905 | $4,35 | $4,25 |
2024-04-03 | $1.075.780.153 | $13.410.949 | $4,56 | $4,35 |
2024-04-02 | $1.036.587.402 | $8.997.326 | $4,48 | $4,56 |
2024-04-01 | $1.116.138.984 | $7.384.428 | $4,79 | $4,48 |
2024-03-31 | $1.134.001.587 | $7.393.511 | $4,91 | $4,79 |
2024-03-30 | $1.197.712.603 | $6.754.658 | $5,17 | $4,91 |
2024-03-29 | $1.231.290.164 | $10.099.107 | $5,32 | $5,17 |
2024-03-28 | $1.225.537.794 | $9.191.714 | $5,31 | $5,32 |
2024-03-27 | $1.233.451.293 | $13.587.612 | $5,34 | $5,31 |
2024-03-26 | $1.358.860.649 | $9.223.150 | $5,91 | $5,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami