Rank #
282 orang menyukai ini
alchemint  (SDS)
Alchemint (SDS)
282 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Alchemint BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-05-20 ৳45.212.752 ৳2.728,87 ৳0,04890443 N/A
2021-05-19 ৳45.212.752 ৳2.728,87 ৳0,04890443 ৳0,04890443
2021-05-13 ৳9.808.600 ৳4.592,20 ৳0,079749 ৳0,04890443
2021-05-12 ৳39.329.808 ৳8.354,31 ৳0,01730109 ৳0,079749
2021-05-11 ৳39.329.808 ৳8.354,31 ৳0,01730109 ৳0,01730109
2021-05-02 ৳39.329.808 ৳5.597,89 ৳0,069373 ৳0,01730109
2021-05-01 ৳8.642.577 ৳0,000000000000 ৳0,01524438 ৳0,069373
2021-04-30 ৳23.723.795 ৳185,43 ৳0,01524438 ৳0,01524438
2021-04-29 ৳8.574.906 ৳1.595,62 ৳0,01519330 ৳0,01524438
2021-04-28 ৳8.574.906 ৳1.595,62 ৳0,01519330 ৳0,01519330
2021-04-26 ৳15.626.001 ৳30.273 ৳0,02610189 ৳0,01519330
2021-04-25 ৳24.253.349 ৳107.992 ৳0,04296261 ৳0,02610189
2021-04-24 ৳23.427.504 ৳63.854 ৳0,04182337 ৳0,04296261
2021-04-23 ৳30.048.129 ৳55.750 ৳0,04323735 ৳0,04182337
2021-04-22 ৳26.449.175 ৳79.624 ৳0,04222300 ৳0,04323735
2021-04-21 ৳32.454.529 ৳30.400 ৳0,04735343 ৳0,04222300
2021-04-20 ৳21.396.550 ৳15.532,37 ৳0,03791178 ৳0,04735343
2021-04-19 ৳48.809.962 ৳5.045,63 ৳0,086246 ৳0,03791178
2021-04-18 ৳48.809.962 ৳5.045,63 ৳0,086246 ৳0,086246
2021-04-17 ৳27.387.758 ৳10.162,02 ৳0,04682957 ৳0,086246
2021-04-16 ৳29.506.331 ৳116.816 ৳0,052045 ৳0,04682957
2021-04-15 ৳53.020.961 ৳744,06 ৳0,02297033 ৳0,052045
2021-04-14 ৳41.766.880 ৳9.783,46 ৳0,093522 ৳0,02297033
2021-04-13 ৳41.766.880 ৳17.424,89 ৳0,073671 ৳0,093522
2021-04-12 ৳12.133.696 ৳2.999,56 ৳0,02205229 ৳0,073671
2021-04-11 ৳49.584.141 ৳69.138 ৳0,02505486 ৳0,02205229
2021-04-10 ৳17.573.071 ৳9.370,50 ৳0,053302 ৳0,02505486
2021-04-09 ৳25.859.942 ৳26.039 ৳0,04391772 ৳0,053302
2021-04-08 ৳20.813.881 ৳37.262 ৳0,03873969 ৳0,04391772
2021-04-07 ৳23.290.510 ৳90.485 ৳0,051946 ৳0,03873969
2021-04-06 ৳25.322.190 ৳31.901 ৳0,04085083 ৳0,051946
2021-04-05 ৳19.265.714 ৳37.369 ৳0,062643 ৳0,04085083
2021-04-04 ৳20.201.090 ৳15.632,37 ৳0,03563208 ৳0,062643
2021-04-03 ৳28.721.777 ৳22.885 ৳0,04164503 ৳0,03563208
2021-04-02 ৳40.580.819 ৳22.763 ৳0,065178 ৳0,04164503
2021-04-01 ৳40.580.819 ৳22.763 ৳0,065178 ৳0,065178
2021-03-31 ৳44.314.560 ৳102.015 ৳0,073399 ৳0,065178
2021-03-30 ৳44.425.182 ৳13.865,63 ৳0,079727 ৳0,073399
2021-03-29 ৳51.569.860 ৳54.829 ৳0,062411 ৳0,079727
2021-03-28 ৳31.389.592 ৳29.270 ৳0,055976 ৳0,062411
2021-03-27 ৳93.549.569 ৳182.241 ৳0,165009 ৳0,055976
2021-03-26 ৳28.249.683 ৳152.804 ৳0,186791 ৳0,165009
2021-03-25 ৳105.767.430 ৳75.776 ৳0,213116 ৳0,186791
2021-03-24 ৳23.916.590 ৳7.033,35 ৳0,04218574 ৳0,213116
2021-03-23 ৳167.819.293 ৳8.959,53 ৳0,02160945 ৳0,04218574
2021-03-22 ৳59.187.754 ৳30.736 ৳0,04565848 ৳0,02160945
2021-03-21 ৳12.951.401 ৳1.146,29 ৳0,02297408 ৳0,04565848
2021-03-20 ৳23.853.070 ৳39.933 ৳0,04350886 ৳0,02297408
2021-03-19 ৳23.511.937 ৳8.577,94 ৳0,03897293 ৳0,04350886
2021-03-18 ৳12.822.802 ৳7.801,51 ৳0,02340452 ৳0,03897293
2021-03-17 ৳28.326.661 ৳846,44 ৳0,02027050 ৳0,02340452
2021-03-16 ৳28.326.661 ৳846,44 ৳0,02027050 ৳0,02027050
2021-03-15 ৳71.080.118 ৳363,90 ৳0,02386233 ৳0,02027050
2021-03-14 ৳24.689.801 ৳18.976,37 ৳0,04354958 ৳0,02386233
2021-03-13 ৳26.196.051 ৳26.736 ৳0,04629042 ৳0,04354958
2021-03-12 ৳8.005.367 ৳19.868,76 ৳0,04620641 ৳0,04629042
2021-03-11 ৳8.039.199 ৳14.490,95 ৳0,01412042 ৳0,04620641
2021-03-10 ৳32.122.865 ৳151.105 ৳0,056926 ৳0,01412042
2021-03-09 ৳5.535.884 ৳8.379,66 ৳0,104746 ৳0,056926
2021-03-08 ৳5.535.884 ৳780,53 ৳0,00976457 ৳0,104746
2021-03-07 ৳5.535.884 ৳780,53 ৳0,00976457 ৳0,00976457
2021-03-06 ৳5.464.033 ৳11.073,44 ৳0,02700275 ৳0,00976457
2021-03-05 ৳5.910.173 ৳263.106 ৳0,00978659 ৳0,02700275
2021-03-04 ৳43.003.621 ৳369,67 ৳0,074612 ৳0,00978659
2021-03-03 ৳1.772.012 ৳32.103 ৳0,00312560 ৳0,074612
2021-03-02 ৳1.772.012 ৳32.103 ৳0,00312560 ৳0,00312560
2021-02-28 ৳73.015.082 ৳53.804 ৳0,126708 ৳0,00312560
2021-02-27 ৳17.115.166 ৳6.257,33 ৳0,03018891 ৳0,126708
2021-02-26 ৳17.115.166 ৳6.257,33 ৳0,03018891 ৳0,03018891
2021-02-24 ৳50.027.357 ৳22,46 ৳0,102511 ৳0,03018891
2021-02-23 ৳57.979.068 ৳3.380,09 ৳0,051985 ৳0,102511
2021-02-22 ৳45.561.335 ৳4.464,68 ৳0,080364 ৳0,051985
2021-02-21 ৳61.969.747 ৳9.575,25 ৳0,099139 ৳0,080364
2021-02-20 ৳61.969.747 ৳9.575,25 ৳0,099139 ৳0,099139
2021-02-19 ৳47.276.629 ৳12.513,24 ৳0,083390 ৳0,099139
2021-02-18 ৳47.276.629 ৳12.513,24 ৳0,083390 ৳0,083390
2021-02-16 ৳102.813.176 ৳9.150,04 ৳0,084833 ৳0,083390
2021-02-15 ৳102.813.176 ৳19.584,07 ৳0,181349 ৳0,084833
2021-02-14 ৳40.556.232 ৳182.189 ৳0,153784 ৳0,181349
2021-02-13 ৳43.402.752 ৳308.212 ৳0,084717 ৳0,153784
2021-02-12 ৳44.275.959 ৳168.956 ৳0,074072 ৳0,084717
2021-02-11 ৳44.739.791 ৳256.680 ৳0,076822 ৳0,074072
2021-02-10 ৳45.596.369 ৳50.393 ৳0,081897 ৳0,076822
2021-02-09 ৳24.290.018 ৳74.614 ৳0,085516 ৳0,081897
2021-02-08 ৳41.722.568 ৳207.848 ৳0,069979 ৳0,085516
2021-02-07 ৳52.490.193 ৳234.948 ৳0,096832 ৳0,069979
2021-02-06 ৳46.042.697 ৳37.939 ৳0,081213 ৳0,096832
2021-02-05 ৳46.042.697 ৳37.939 ৳0,081213 ৳0,081213
2021-02-03 ৳22.891.379 ৳4.123,64 ৳0,04123638 ৳0,081213
2021-02-02 ৳22.645.429 ৳323,30 ৳0,04037740 ৳0,04123638
2021-02-01 ৳22.698.748 ৳959,48 ৳0,03994358 ৳0,04037740
2021-01-31 ৳22.698.748 ৳959,48 ৳0,03994358 ৳0,03994358
2021-01-30 ৳32.882.642 ৳958,50 ৳0,04116833 ৳0,03994358
2021-01-29 ৳32.882.642 ৳958,50 ৳0,04116833 ৳0,04116833
2021-01-28 ৳64.393.103 ৳96,83 ৳0,058001 ৳0,04116833
2021-01-27 ৳64.393.103 ৳626,58 ৳0,113581 ৳0,058001
2021-01-26 ৳68.460.026 ৳96.175 ৳0,121338 ৳0,113581
2021-01-25 ৳39.816.736 ৳1.113,53 ৳0,055674 ৳0,121338
2021-01-24 ৳39.816.736 ৳1.113,53 ৳0,055674 ৳0,055674
2021-01-20 ৳26.535.240 ৳11.613,50 ৳0,070232 ৳0,055674
2021-01-19 ৳32.788.412 ৳137.063 ৳0,061317 ৳0,070232
2021-01-18 ৳32.788.412 ৳137.063 ৳0,061317 ৳0,061317
2021-01-16 ৳19.927.739 ৳703,18 ৳0,02139602 ৳0,061317
2021-01-15 ৳19.927.739 ৳703,18 ৳0,02139602 ৳0,02139602
2021-01-12 ৳14.894.660 ৳1.873,29 ৳0,03514993 ৳0,02139602
2021-01-11 ৳14.894.660 ৳1.873,29 ৳0,03514993 ৳0,03514993
2021-01-07 ৳14.894.660 ৳1.394,97 ৳0,02627223 ৳0,03514993
2021-01-06 ৳14.894.660 ৳1.394,97 ৳0,02627223 ৳0,02627223
2021-01-02 ৳14.933.797 ৳1.808,82 ৳0,00874460 ৳0,02627223
2021-01-01 ৳14.933.797 ৳1.808,82 ৳0,00874460 ৳0,00874460
2020-12-31 ৳45.247.721 ৳163,06 ৳0,02634126 ৳0,00874460
2020-12-30 ৳45.247.721 ৳163,06 ৳0,02634126 ৳0,02634126
2020-12-28 ৳16.508.655 ৳5.966,12 ৳0,02911911 ৳0,02634126
2020-12-27 ৳43.700.751 ৳2.747,67 ৳0,00638993 ৳0,02911911
2020-12-26 ৳13.477.765 ৳143,43 ৳0,02390480 ৳0,00638993
2020-12-25 ৳13.477.765 ৳143,43 ৳0,02390480 ৳0,02390480
2020-12-23 ৳13.719.664 ৳2.973,79 ৳0,02377301 ৳0,02390480
2020-12-22 ৳23.271.437 ৳3.122,51 ৳0,02419969 ৳0,02377301
2020-12-21 ৳17.537.389 ৳6.155,17 ৳0,04470727 ৳0,02419969
2020-12-20 ৳30.812.467 ৳3.030,56 ৳0,067346 ৳0,04470727
2020-12-19 ৳22.071.604 ৳921,92 ৳0,054349 ৳0,067346
2020-12-18 ৳22.071.604 ৳921,92 ৳0,054349 ৳0,054349
2020-12-17 ৳31.246.196 ৳15.974,54 ৳0,03893142 ৳0,054349
2020-12-16 ৳31.232.920 ৳4.131,81 ৳0,055091 ৳0,03893142
2020-12-15 ৳22.289.633 ৳3.332,10 ৳0,053643 ৳0,055091
2020-12-14 ৳22.289.633 ৳3.332,10 ৳0,053643 ৳0,053643
2020-12-12 ৳26.855.420 ৳867,06 ৳0,03614125 ৳0,053643
2020-12-11 ৳26.855.420 ৳867,06 ৳0,03614125 ৳0,03614125
2020-12-09 ৳27.764.081 ৳6.573,46 ৳0,04736945 ৳0,03614125
2020-12-08 ৳41.747.753 ৳4.092,50 ৳0,073773 ৳0,04736945
2020-12-07 ৳28.188.683 ৳396,40 ৳0,04950620 ৳0,073773
2020-12-06 ৳28.188.683 ৳396,40 ৳0,04950620 ৳0,04950620
2020-12-05 ৳26.708.077 ৳4.266,36 ৳0,04972115 ৳0,04950620
2020-12-04 ৳36.137.331 ৳5.544,06 ৳0,058804 ৳0,04972115
2020-12-03 ৳56.047.642 ৳10.228,70 ৳0,098861 ৳0,058804
2020-12-02 ৳56.047.642 ৳10.228,70 ৳0,098861 ৳0,098861
2020-12-01 ৳56.909.503 ৳602,29 ৳0,100381 ৳0,098861
2020-11-30 ৳56.909.503 ৳602,29 ৳0,100381 ৳0,100381
2020-11-28 ৳42.089.637 ৳375,33 ৳0,073613 ৳0,100381
2020-11-27 ৳42.089.637 ৳1.875,90 ৳0,074241 ৳0,073613
2020-11-26 ৳44.138.462 ৳3.325,59 ৳0,078679 ৳0,074241
2020-11-25 ৳39.406.847 ৳8.556,39 ৳0,066966 ৳0,078679
2020-11-24 ৳28.290.423 ৳154,94 ৳0,067498 ৳0,066966
2020-11-23 ৳28.290.423 ৳154,94 ৳0,067498 ৳0,067498
2020-11-20 ৳27.827.008 ৳8.483,10 ৳0,04990061 ৳0,067498
2020-11-19 ৳43.015.085 ৳8.565,02 ৳0,04908320 ৳0,04990061
2020-11-18 ৳26.338.154 ৳3.810,12 ৳0,053718 ৳0,04908320
2020-11-17 ৳26.272.379 ৳3.087,68 ৳0,04604757 ৳0,053718
2020-11-16 ৳28.515.664 ৳1.823,60 ৳0,050136 ৳0,04604757
2020-11-15 ৳30.010.728 ৳1.548,74 ৳0,075657 ৳0,050136
2020-11-14 ৳33.000.208 ৳2.404,40 ৳0,052935 ৳0,075657
2020-11-13 ৳31.901.742 ৳1.555,47 ৳0,058208 ৳0,052935
2020-11-12 ৳30.829.753 ৳1.327,46 ৳0,054447 ৳0,058208
2020-11-11 ৳30.829.753 ৳1.327,46 ৳0,054447 ৳0,054447
2020-11-10 ৳29.411.559 ৳1.585,77 ৳0,051840 ৳0,054447
2020-11-09 ৳29.602.242 ৳2.922,66 ৳0,052214 ৳0,051840
2020-11-08 ৳24.357.909 ৳2.665,81 ৳0,04291669 ৳0,052214
2020-11-07 ৳27.982.610 ৳8.814,57 ৳0,02658064 ৳0,04291669
2020-11-06 ৳20.817.669 ৳21.078 ৳0,03666545 ৳0,02658064
2020-11-05 ৳20.817.669 ৳21.078 ৳0,03666545 ৳0,03666545
2020-11-04 ৳24.170.338 ৳464,74 ৳0,04263331 ৳0,03666545
2020-11-03 ৳18.929.785 ৳6.460,85 ৳0,03346503 ৳0,04263331
2020-11-02 ৳18.929.785 ৳6.460,85 ৳0,03346503 ৳0,03346503
2020-10-30 ৳38.593.373 ৳647,57 ৳0,04043803 ৳0,03346503
2020-10-29 ৳38.593.373 ৳647,57 ৳0,04043803 ৳0,04043803
2020-10-28 ৳40.637.590 ৳565,32 ৳0,068074 ৳0,04043803
2020-10-27 ৳39.391.246 ৳2.153,15 ৳0,073887 ৳0,068074
2020-10-26 ৳39.391.246 ৳2.153,15 ৳0,073887 ৳0,073887
2020-10-25 ৳26.600.427 ৳6.886,20 ৳0,04716012 ৳0,073887
2020-10-24 ৳31.364.132 ৳10.863,43 ৳0,055322 ৳0,04716012
2020-10-23 ৳37.889.006 ৳1.835,96 ৳0,090817 ৳0,055322
2020-10-22 ৳54.770.779 ৳43.946 ৳0,066831 ৳0,090817
2020-10-21 ৳49.097.876 ৳1.693,29 ৳0,107227 ৳0,066831
2020-10-20 ৳33.518.488 ৳18.165,22 ৳0,056672 ৳0,107227
2020-10-19 ৳35.129.454 ৳1.761,41 ৳0,088839 ৳0,056672
2020-10-18 ৳35.129.454 ৳1.761,41 ৳0,088839 ৳0,088839
2020-10-17 ৳51.567.142 ৳18.589,13 ৳0,061964 ৳0,088839
2020-10-16 ৳54.399.929 ৳2.328,60 ৳0,090958 ৳0,061964
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android