Aleph Zero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $246.042.191 | $2.359.002 | $0,790254 | N/A |
2024-04-23 | $250.076.172 | $2.165.485 | $0,804422 | $0,790254 |
2024-04-22 | $252.673.805 | $2.202.199 | $0,813016 | $0,804422 |
2024-04-21 | $259.093.086 | $2.366.145 | $0,833921 | $0,813016 |
2024-04-20 | $248.324.325 | $2.409.022 | $0,798769 | $0,833921 |
2024-04-19 | $247.721.687 | $2.351.368 | $0,796874 | $0,798769 |
2024-04-18 | $244.717.517 | $2.301.403 | $0,788741 | $0,796874 |
2024-04-17 | $257.042.763 | $2.245.801 | $0,828277 | $0,788741 |
2024-04-16 | $259.298.441 | $2.481.802 | $0,833491 | $0,828277 |
2024-04-15 | $258.822.437 | $2.719.554 | $0,836520 | $0,833491 |
2024-04-14 | $270.059.313 | $2.768.261 | $0,882809 | $0,836520 |
2024-04-13 | $267.153.455 | $3.936.578 | $0,866267 | $0,882809 |
2024-04-12 | $288.896.963 | $2.428.464 | $0,932508 | $0,866267 |
2024-04-11 | $299.385.310 | $2.387.230 | $0,967976 | $0,932508 |
2024-04-10 | $295.052.484 | $2.987.048 | $0,954094 | $0,967976 |
2024-04-09 | $306.935.714 | $2.702.621 | $0,991821 | $0,954094 |
2024-04-08 | $312.806.664 | $2.330.154 | $1,013 | $0,991821 |
2024-04-07 | $310.765.596 | $1.916.132 | $1,008 | $1,013 |
2024-04-06 | $319.574.028 | $3.070.412 | $1,034 | $1,008 |
2024-04-05 | $306.253.165 | $2.291.434 | $0,992991 | $1,034 |
2024-04-04 | $309.944.817 | $2.123.180 | $1,002 | $0,992991 |
2024-04-03 | $305.738.279 | $2.270.468 | $0,994614 | $1,002 |
2024-04-02 | $312.988.254 | $2.361.592 | $1,017 | $0,994614 |
2024-04-01 | $325.600.338 | $2.717.445 | $1,057 | $1,017 |
2024-03-31 | $319.082.226 | $1.917.109 | $1,036 | $1,057 |
2024-03-30 | $324.526.574 | $2.182.269 | $1,054 | $1,036 |
2024-03-29 | $352.488.864 | $3.736.916 | $1,14 | $1,054 |
2024-03-28 | $314.609.459 | $3.953.733 | $1,025 | $1,14 |
2024-03-27 | $329.651.610 | $2.610.521 | $1,089 | $1,025 |
2024-03-26 | $346.091.570 | $4.230.646 | $1,13 | $1,089 |
2024-03-25 | $345.163.147 | $3.790.705 | $1,12 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami