Algorand USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $1.577.422.704 | $50.429.956 | $0,193756 | N/A |
2024-04-23 | $1.593.833.319 | $51.589.153 | $0,195595 | $0,193756 |
2024-04-22 | $1.523.906.513 | $40.710.690 | $0,187410 | $0,195595 |
2024-04-21 | $1.556.691.297 | $51.180.133 | $0,191387 | $0,187410 |
2024-04-20 | $1.433.420.230 | $80.703.235 | $0,175735 | $0,191387 |
2024-04-19 | $1.419.338.331 | $55.433.834 | $0,174567 | $0,175735 |
2024-04-18 | $1.369.615.117 | $68.888.968 | $0,168513 | $0,174567 |
2024-04-17 | $1.417.583.656 | $88.215.130 | $0,174208 | $0,168513 |
2024-04-16 | $1.382.109.559 | $104.396.636 | $0,170152 | $0,174208 |
2024-04-15 | $1.463.219.494 | $145.253.478 | $0,179851 | $0,170152 |
2024-04-14 | $1.379.353.273 | $277.947.639 | $0,169461 | $0,179851 |
2024-04-13 | $1.576.855.817 | $174.471.944 | $0,194375 | $0,169461 |
2024-04-12 | $1.852.525.919 | $47.916.548 | $0,228083 | $0,194375 |
2024-04-11 | $1.867.441.449 | $66.079.361 | $0,230295 | $0,228083 |
2024-04-10 | $1.885.527.900 | $58.173.759 | $0,231948 | $0,230295 |
2024-04-09 | $1.992.553.437 | $58.803.359 | $0,245466 | $0,231948 |
2024-04-08 | $1.912.729.874 | $38.827.053 | $0,235521 | $0,245466 |
2024-04-07 | $1.899.491.467 | $30.716.668 | $0,233752 | $0,235521 |
2024-04-06 | $1.868.449.095 | $69.160.345 | $0,230178 | $0,233752 |
2024-04-05 | $1.921.574.734 | $66.636.349 | $0,237222 | $0,230178 |
2024-04-04 | $1.884.797.584 | $68.994.254 | $0,232853 | $0,237222 |
2024-04-03 | $1.897.325.416 | $95.084.719 | $0,234312 | $0,232853 |
2024-04-02 | $2.037.990.951 | $91.186.231 | $0,251806 | $0,234312 |
2024-04-01 | $2.161.956.556 | $45.637.113 | $0,267521 | $0,251806 |
2024-03-31 | $2.101.291.382 | $60.644.040 | $0,260331 | $0,267521 |
2024-03-30 | $2.169.346.143 | $100.775.462 | $0,268480 | $0,260331 |
2024-03-29 | $2.204.153.620 | $79.581.042 | $0,272655 | $0,268480 |
2024-03-28 | $2.180.297.204 | $128.207.709 | $0,270484 | $0,272655 |
2024-03-27 | $2.266.622.316 | $115.367.770 | $0,280925 | $0,270484 |
2024-03-26 | $2.157.392.078 | $94.651.279 | $0,267919 | $0,280925 |
2024-03-25 | $2.070.440.642 | $60.758.675 | $0,256408 | $0,267919 |
Menginginkan data dalam mata uang lain? Gunakan API kami