Alias USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $21,94 | $0,01981915 | N/A |
2024-04-23 | $0,000000000000000000 | $21,94 | $0,01981915 | $0,01981915 |
2024-04-20 | $0,000000000000000000 | $15,58 | $0,01929087 | $0,01981915 |
2024-04-19 | $0,000000000000000000 | $11,64 | $0,01777991 | $0,01929087 |
2024-04-18 | $0,000000000000000000 | $10,57 | $0,01778934 | $0,01777991 |
2024-04-17 | $0,000000000000000000 | $36,48 | $0,02142954 | $0,01778934 |
2024-04-16 | $0,000000000000000000 | $9,20 | $0,02092174 | $0,02142954 |
2024-04-15 | $0,000000000000000000 | $8,30 | $0,02140975 | $0,02092174 |
2024-04-14 | $0,000000000000000000 | $1,19 | $0,01183502 | $0,02140975 |
2024-04-13 | $0,000000000000000000 | $1,19 | $0,01183502 | $0,01183502 |
2024-04-07 | $0,000000000000000000 | $0,155467 | $0,02220958 | $0,01183502 |
2024-04-06 | $0,000000000000000000 | $0,155322 | $0,02218879 | $0,02220958 |
2024-04-05 | $0,000000000000000000 | $0,155322 | $0,02218879 | $0,02218879 |
2024-04-03 | $0,000000000000000000 | $6,27 | $0,02499357 | $0,02218879 |
2024-04-02 | $0,000000000000000000 | $26,51 | $0,02649530 | $0,02499357 |
2024-04-01 | $0,000000000000000000 | $3,43 | $0,02054384 | $0,02649530 |
2024-03-31 | $0,000000000000000000 | $260,80 | $0,02173359 | $0,02054384 |
2024-03-30 | $0,000000000000000000 | $327,88 | $0,02157018 | $0,02173359 |
2024-03-29 | $0,000000000000000000 | $327,88 | $0,02157018 | $0,02157018 |
2024-03-28 | $0,000000000000000000 | $0,310081 | $0,02584007 | $0,02157018 |
2024-03-27 | $0,000000000000000000 | $65,15 | $0,02171621 | $0,02584007 |
2024-03-26 | $0,000000000000000000 | $36,32 | $0,01855246 | $0,02171621 |
Menginginkan data dalam mata uang lain? Gunakan API kami