abbc  (ABBC)
ABBC (ABBC)
$0,122769 -0.1%
0,00001046 BTC -0.6%
257 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$31.715.206
24j Rendah / 24j Tinggi
$0,118577 / $0,124869
Suplai Beredar
? / ?
ABBC
USD

ABBC INR (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 ₹9,14 N/A
2020-08-12 ₹9,15 ₹9,14
2020-08-11 ₹9,62 ₹9,15
2020-08-10 ₹10,02 ₹9,62
2020-08-09 ₹10,08 ₹10,02
2020-08-08 ₹9,48 ₹10,08
2020-08-07 ₹9,23 ₹9,48
2020-08-06 ₹9,47 ₹9,23
2020-08-05 ₹9,25 ₹9,47
2020-08-04 ₹9,47 ₹9,25
2020-08-03 ₹9,96 ₹9,47
2020-08-02 ₹10,85 ₹9,96
2020-08-01 ₹11,35 ₹10,85
2020-07-31 ₹11,53 ₹11,35
2020-07-30 ₹12,80 ₹11,53
2020-07-29 ₹11,97 ₹12,80
2020-07-28 ₹13,87 ₹11,97
2020-07-27 ₹13,53 ₹13,87
2020-07-26 ₹13,95 ₹13,53
2020-07-25 ₹13,15 ₹13,95
2020-07-24 ₹13,55 ₹13,15
2020-07-23 ₹12,84 ₹13,55
2020-07-22 ₹12,23 ₹12,84
2020-07-21 ₹10,99 ₹12,23
2020-07-20 ₹10,76 ₹10,99
2020-07-19 ₹9,84 ₹10,76
2020-07-18 ₹9,69 ₹9,84
2020-07-17 ₹8,28 ₹9,69
2020-07-16 ₹8,10 ₹8,28
2020-07-15 ₹7,83 ₹8,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android