allsafe  (ASAFE)
AllSafe (ASAFE)
$0,02074224 1.6%
0,00000152 BTC 1.0%
197 orang menyukai ini
Kap Pasar
$233.356
Volume Transaksi 24 Jam
$439,42
24j Rendah / 24j Tinggi
$0,01901066 / $0,02154371
Suplai Beredar
11.269.297 / 15.000.000
ASAFE
USD

AllSafe LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-30 LTC4.249 LTC5,849537 LTC0,00036630 N/A
2020-10-29 LTC4.142 LTC7,107938 LTC0,00036768 LTC0,00036630
2020-10-28 LTC4.071 LTC5,665785 LTC0,00036180 LTC0,00036768
2020-10-27 LTC3.970 LTC5,574796 LTC0,00034539 LTC0,00036180
2020-10-26 LTC3.620 LTC5,786761 LTC0,00031491 LTC0,00034539
2020-10-25 LTC4.607 LTC7,340855 LTC0,00039918 LTC0,00031491
2020-10-24 LTC4.492 LTC11,269960 LTC0,00039941 LTC0,00039918
2020-10-23 LTC4.139 LTC16,528371 LTC0,00037177 LTC0,00039941
2020-10-22 LTC4.703 LTC8,861520 LTC0,00041781 LTC0,00037177
2020-10-21 LTC4.967 LTC7,339583 LTC0,00043957 LTC0,00041781
2020-10-20 LTC4.778 LTC7,778638 LTC0,00042467 LTC0,00043957
2020-10-19 LTC4.887 LTC7,451851 LTC0,00043458 LTC0,00042467
2020-10-18 LTC4.891 LTC6,857993 LTC0,00043454 LTC0,00043458
2020-10-17 LTC4.962 LTC9,821220 LTC0,00044123 LTC0,00043454
2020-10-16 LTC4.754 LTC7,553889 LTC0,00042525 LTC0,00044123
2020-10-15 LTC4.615 LTC7,496003 LTC0,00041056 LTC0,00042525
2020-10-14 LTC4.565 LTC8,484475 LTC0,00040614 LTC0,00041056
2020-10-13 LTC4.815 LTC7,337641 LTC0,00043538 LTC0,00040614
2020-10-12 LTC4.783 LTC6,434619 LTC0,00042732 LTC0,00043538
2020-10-11 LTC4.933 LTC5,724328 LTC0,00043849 LTC0,00042732
2020-10-10 LTC5.042 LTC50,576 LTC0,00044476 LTC0,00043849
2020-10-09 LTC4.641 LTC11,786773 LTC0,00041356 LTC0,00044476
2020-10-08 LTC4.782 LTC14,064309 LTC0,00042617 LTC0,00041356
2020-10-07 LTC5.007 LTC5,694504 LTC0,00044591 LTC0,00042617
2020-10-06 LTC4.993 LTC6,972683 LTC0,00044303 LTC0,00044591
2020-10-05 LTC5.030 LTC5,348380 LTC0,00044878 LTC0,00044303
2020-10-04 LTC5.004 LTC6,860448 LTC0,00044576 LTC0,00044878
2020-10-03 LTC5.071 LTC11,547557 LTC0,00045004 LTC0,00044576
2020-10-02 LTC5.048 LTC7,427814 LTC0,00044917 LTC0,00045004
2020-10-01 LTC5.049 LTC4,782630 LTC0,00045010 LTC0,00044917
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android