Amp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $455.047.954 | $25.509.067 | $0,00811346 | N/A |
2024-04-22 | $437.511.218 | $17.141.280 | $0,00779298 | $0,00811346 |
2024-04-21 | $435.736.908 | $13.335.265 | $0,00774564 | $0,00779298 |
2024-04-20 | $411.381.921 | $14.903.336 | $0,00731105 | $0,00774564 |
2024-04-19 | $415.258.528 | $20.092.561 | $0,00739982 | $0,00731105 |
2024-04-18 | $407.415.535 | $38.788.305 | $0,00726659 | $0,00739982 |
2024-04-17 | $448.275.948 | $58.791.056 | $0,00796482 | $0,00726659 |
2024-04-16 | $378.476.705 | $22.775.690 | $0,00677566 | $0,00796482 |
2024-04-15 | $395.775.926 | $13.727.097 | $0,00703617 | $0,00677566 |
2024-04-14 | $370.770.152 | $21.823.943 | $0,00661670 | $0,00703617 |
2024-04-13 | $418.069.638 | $21.678.581 | $0,00744323 | $0,00661670 |
2024-04-12 | $500.790.990 | $15.802.222 | $0,00894037 | $0,00744323 |
2024-04-11 | $507.376.786 | $12.351.584 | $0,00903992 | $0,00894037 |
2024-04-10 | $511.466.845 | $13.529.654 | $0,00909786 | $0,00903992 |
2024-04-09 | $535.239.426 | $18.070.303 | $0,00951513 | $0,00909786 |
2024-04-08 | $529.494.772 | $15.571.473 | $0,00943569 | $0,00951513 |
2024-04-07 | $529.122.035 | $18.960.315 | $0,00943172 | $0,00943569 |
2024-04-06 | $514.071.117 | $14.231.127 | $0,00916579 | $0,00943172 |
2024-04-05 | $534.602.048 | $31.641.830 | $0,00952786 | $0,00916579 |
2024-04-04 | $550.030.994 | $104.480.809 | $0,00981319 | $0,00952786 |
2024-04-03 | $505.920.759 | $22.255.797 | $0,00900972 | $0,00981319 |
2024-04-02 | $550.749.041 | $19.321.478 | $0,00981831 | $0,00900972 |
2024-04-01 | $590.567.715 | $19.602.766 | $0,01052255 | $0,00981831 |
2024-03-31 | $579.040.612 | $24.216.561 | $0,01038663 | $0,01052255 |
2024-03-30 | $592.059.868 | $32.427.613 | $0,01051901 | $0,01038663 |
2024-03-29 | $589.912.850 | $36.685.310 | $0,01050702 | $0,01051901 |
2024-03-28 | $576.755.311 | $31.575.369 | $0,01030288 | $0,01050702 |
2024-03-27 | $599.897.457 | $39.973.357 | $0,01071509 | $0,01030288 |
2024-03-26 | $614.632.223 | $50.410.342 | $0,01095243 | $0,01071509 |
2024-03-25 | $619.374.692 | $83.035.964 | $0,01102353 | $0,01095243 |
2024-03-24 | $578.000.059 | $32.708.781 | $0,01031439 | $0,01102353 |
Menginginkan data dalam mata uang lain? Gunakan API kami