Rank #371
17.944 orang menyukai ini
ampleforth  (AMPL)
Ampleforth (AMPL)
Rebase $0,900823 -6.0%
0,00002049 BTC 2.2%
0,00029198 ETH 2.6%
17.944 orang menyukai ini
$0,885322
24H Range
$0,963154
Kap Pasar $111.112.913
Volume Transaksi 24 Jam $2.832.387
Valuasi Dilusi Sepenuhnya $120.114.178
Suplai Beredar 123.766.879
Total Supply 133.793.243
Pasokan Maks 133.793.243
Show Info
Hide Info

Ampleforth USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $116.181.121 $2.207.667 $0,925706 N/A
2021-09-19 $118.507.256 $2.326.548 $0,936224 $0,925706
2021-09-18 $113.596.963 $2.896.624 $0,885729 $0,936224
2021-09-17 $121.039.081 $3.728.318 $0,934827 $0,885729
2021-09-16 $131.057.860 $3.154.905 $1,01 $0,934827
2021-09-15 $131.362.221 $1.383.098 $1,01 $1,01
2021-09-14 $125.678.394 $1.250.599 $0,949252 $1,01
2021-09-13 $128.455.406 $1.211.617 $0,957633 $0,949252
2021-09-12 $124.090.609 $879.167 $0,915885 $0,957633
2021-09-11 $123.483.112 $1.168.122 $0,899602 $0,915885
2021-09-10 $129.674.372 $2.214.929 $0,934493 $0,899602
2021-09-09 $131.940.507 $1.998.034 $0,939747 $0,934493
2021-09-08 $132.025.602 $2.786.567 $0,926552 $0,939747
2021-09-07 $135.298.716 $1.605.465 $0,952041 $0,926552
2021-09-06 $135.032.023 $1.029.014 $0,939700 $0,952041
2021-09-05 $137.636.049 $1.143.659 $0,948477 $0,939700
2021-09-04 $143.621.954 $825.917 $0,986740 $0,948477
2021-09-03 $142.883.449 $1.693.114 $0,973779 $0,986740
2021-09-02 $149.877.087 $1.571.934 $1,02 $0,973779
2021-09-01 $146.241.949 $1.609.206 $0,990131 $1,02
2021-08-31 $143.587.567 $1.508.681 $0,963778 $0,990131
2021-08-30 $142.729.094 $2.819.275 $0,949595 $0,963778
2021-08-29 $149.601.623 $2.758.382 $0,987299 $0,949595
2021-08-28 $147.217.336 $1.013.656 $0,960387 $0,987299
2021-08-27 $144.181.400 $2.127.530 $0,930837 $0,960387
2021-08-26 $146.180.653 $1.765.681 $0,935051 $0,930837
2021-08-25 $145.872.107 $1.370.410 $0,922581 $0,935051
2021-08-24 $148.787.238 $2.036.006 $0,930797 $0,922581
2021-08-23 $145.818.740 $1.480.660 $0,900089 $0,930797
2021-08-22 $149.951.818 $1.553.210 $0,914723 $0,900089
2021-08-21 $153.892.177 $1.965.619 $0,929496 $0,914723
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android