Rank #174
15.565 orang menyukai ini
anchor protocol  (ANC)
Anchor Protocol (ANC)
$3,62 -4.6%
0,00007545 BTC -4.5%
15.565 orang menyukai ini
$3,58
24H Range
$3,81
Kap Pasar $417.920.240
Volume Transaksi 24 Jam $9.063.690
Valuasi Dilusi Sepenuhnya $3.628.345.608
Total Value Locked (TVL) $3.039.679.683
Fully Diluted Valuation / TVL Ratio 1.19
Market Cap / TVL Ratio 0.14
Suplai Beredar 115.182.037
Total Supply 1.000.000.000
Pasokan Maks 1.000.000.000
Show Info
Hide Info

Anchor Protocol USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-18 $417.669.878 $8.934.492 $3,63 N/A
2021-09-17 $432.022.638 $10.510.760 $3,76 $3,63
2021-09-16 $465.917.291 $11.363.975 $4,06 $3,76
2021-09-15 $499.560.510 $17.757.068 $4,41 $4,06
2021-09-14 $415.949.643 $13.258.693 $3,66 $4,41
2021-09-13 $442.562.926 $11.140.994 $3,90 $3,66
2021-09-12 $423.682.455 $14.425.297 $3,75 $3,90
2021-09-11 $377.392.015 $14.259.319 $3,35 $3,75
2021-09-10 $324.795.945 $7.044.953 $2,90 $3,35
2021-09-09 $321.096.759 $14.633.458 $2,87 $2,90
2021-09-08 $287.102.444 $12.280.660 $2,57 $2,87
2021-09-07 $360.972.179 $5.966.065 $3,26 $2,57
2021-09-06 $360.013.748 $4.640.722 $3,28 $3,26
2021-09-05 $358.076.865 $5.557.840 $3,26 $3,28
2021-09-04 $369.203.744 $7.439.131 $3,36 $3,26
2021-09-03 $362.091.413 $8.212.389 $3,32 $3,36
2021-09-02 $358.341.355 $10.645.392 $3,30 $3,32
2021-09-01 $334.492.912 $6.262.450 $3,09 $3,30
2021-08-31 $343.845.893 $8.289.551 $3,19 $3,09
2021-08-30 $342.899.111 $5.288.186 $3,20 $3,19
2021-08-29 $339.743.812 $8.493.024 $3,18 $3,20
2021-08-28 $321.280.124 $5.880.571 $3,01 $3,18
2021-08-27 $313.700.762 $6.189.158 $2,95 $3,01
2021-08-26 $336.818.978 $7.070.973 $3,18 $2,95
2021-08-25 $341.169.424 $9.249.597 $3,23 $3,18
2021-08-24 $327.973.545 $7.066.376 $3,12 $3,23
2021-08-23 $324.254.137 $5.949.949 $3,11 $3,12
2021-08-22 $336.462.915 $8.029.807 $3,23 $3,11
2021-08-21 $357.635.032 $9.432.858 $3,45 $3,23
2021-08-20 $367.543.784 $20.755.170 $3,55 $3,45
2021-08-19 $312.937.140 $12.311.072 $3,03 $3,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android