any blocknet  (ABLOCK)
ANY Blocknet (ABLOCK)
$1,22 -1.7%
0,00003502 BTC 1.4%
0,00056844 ETH 2.5%
94 orang menyukai ini
Kap Pasar
$9.487.837
Volume Transaksi 24 Jam
$586,42
24j Rendah / 24j Tinggi
$1,18 / $1,25
Suplai Beredar
7.785.384 / ?

ANY Blocknet USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 $9.654.358 $320,96 $1,25 N/A
2021-06-19 $9.399.670 $19.198,80 $1,21 $1,25
2021-06-18 $10.230.786 $876,82 $1,31 $1,21
2021-06-17 $9.843.429 $9.086,69 $1,23 $1,31
2021-06-16 $11.467.105 $8.296,14 $1,47 $1,23
2021-06-15 $11.150.923 $4.650,19 $1,43 $1,47
2021-06-14 $10.824.284 $177,65 $1,47 $1,43
2021-06-13 $10.341.678 $148,32 $1,34 $1,47
2021-06-12 $10.704.296 $298,03 $1,35 $1,34
2021-06-11 $11.155.697 $107,67 $1,44 $1,35
2021-06-10 $10.814.022 $974,29 $1,39 $1,44
2021-06-09 $9.473.437 $1.693,84 $1,35 $1,39
2021-06-08 $9.473.437 $1.693,84 $1,35 $1,35
2021-06-06 $11.215.593 $719,41 $1,44 $1,35
2021-06-05 $11.214.303 $722,38 $1,44 $1,44
2021-06-04 $12.217.862 $1.851,24 $1,59 $1,44
2021-06-03 $11.733.038 $3.891,91 $1,44 $1,59
2021-06-02 $11.948.406 $1.155,18 $1,54 $1,44
2021-06-01 $12.792.520 $4.400,59 $1,60 $1,54
2021-05-31 $11.425.665 $228,57 $1,47 $1,60
2021-05-30 $10.437.434 $5.876,68 $1,35 $1,47
2021-05-29 $11.686.900 $3.605,15 $1,49 $1,35
2021-05-28 $16.109.506 $5.565,49 $2,22 $1,49
2021-05-27 $19.172.538 $7.140,90 $2,31 $2,22
2021-05-26 $12.937.995 $1.492,90 $1,64 $2,31
2021-05-25 $12.937.995 $1.492,90 $1,64 $1,64
2021-05-24 $12.651.470 $10,27 $1,60 $1,64
2021-05-23 $12.649.687 $70,32 $1,64 $1,60
2021-05-22 $14.694.086 $407,11 $1,64 $1,64
2021-05-21 $14.694.086 $407,11 $1,64 $1,64
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android