APENFT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $475.520.057 | $23.603.640 | $0,000000480364 | N/A |
2024-04-24 | $469.694.421 | $20.209.533 | $0,000000475327 | $0,000000480364 |
2024-04-23 | $470.721.437 | $20.580.921 | $0,000000474572 | $0,000000475327 |
2024-04-22 | $464.342.124 | $17.840.471 | $0,000000469483 | $0,000000474572 |
2024-04-21 | $466.099.836 | $19.699.932 | $0,000000470456 | $0,000000469483 |
2024-04-20 | $453.815.168 | $31.415.259 | $0,000000456572 | $0,000000470456 |
2024-04-19 | $446.466.993 | $23.936.403 | $0,000000450650 | $0,000000456572 |
2024-04-18 | $447.142.349 | $26.199.670 | $0,000000451370 | $0,000000450650 |
2024-04-17 | $459.332.436 | $24.015.739 | $0,000000463741 | $0,000000451370 |
2024-04-16 | $456.158.593 | $27.056.943 | $0,000000461255 | $0,000000463741 |
2024-04-15 | $470.726.975 | $38.311.806 | $0,000000474479 | $0,000000461255 |
2024-04-14 | $462.228.645 | $9.462.278 | $0,000000465118 | $0,000000474479 |
2024-04-13 | $500.814.742 | $29.181.470 | $0,000000506121 | $0,000000465118 |
2024-04-12 | $530.584.402 | $22.765.949 | $0,000000535507 | $0,000000506121 |
2024-04-11 | $521.389.967 | $23.558.148 | $0,000000527338 | $0,000000535507 |
2024-04-10 | $527.621.762 | $23.197.551 | $0,000000532823 | $0,000000527338 |
2024-04-09 | $547.291.370 | $25.841.479 | $0,000000552624 | $0,000000532823 |
2024-04-08 | $532.661.847 | $22.390.803 | $0,000000537726 | $0,000000552624 |
2024-04-07 | $526.017.728 | $18.829.067 | $0,000000531583 | $0,000000537726 |
2024-04-06 | $522.839.295 | $28.279.207 | $0,000000528372 | $0,000000531583 |
2024-04-05 | $530.364.860 | $25.395.693 | $0,000000535833 | $0,000000528372 |
2024-04-04 | $517.459.126 | $25.771.524 | $0,000000522307 | $0,000000535833 |
2024-04-03 | $519.039.882 | $30.430.410 | $0,000000523850 | $0,000000522307 |
2024-04-02 | $551.305.639 | $25.623.573 | $0,000000555754 | $0,000000523850 |
2024-04-01 | $570.388.053 | $17.931.699 | $0,000000576186 | $0,000000555754 |
2024-03-31 | $580.344.840 | $19.229.068 | $0,000000586370 | $0,000000576186 |
2024-03-30 | $557.175.247 | $22.173.657 | $0,000000562889 | $0,000000586370 |
2024-03-29 | $556.914.429 | $28.980.268 | $0,000000562392 | $0,000000562889 |
2024-03-28 | $552.100.344 | $34.933.495 | $0,000000557214 | $0,000000562392 |
2024-03-27 | $562.578.342 | $44.282.179 | $0,000000568612 | $0,000000557214 |
2024-03-26 | $557.280.319 | $43.602.079 | $0,000000563853 | $0,000000568612 |
Menginginkan data dalam mata uang lain? Gunakan API kami