apholding coin  (APH)
APHolding Coin (APH)
$0,00198810 ?
Terakhir Diperbaharui: 2021-05-11 16:59:01 UTC (sekitar 4 jam lalu)
22 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
APH
USD

APHolding Coin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-10 $0,00000000 $24,41 $0,00139237 N/A
2021-05-09 $0,00000000 $24,41 $0,00139237 $0,00139237
2021-05-08 $0,00000000 $897,53 $0,00275066 $0,00139237
2021-05-07 $0,00000000 $903,96 $0,00275248 $0,00275066
2021-05-06 $0,00000000 $128,10 $0,00278481 $0,00275248
2021-05-05 $0,00000000 $180,10 $0,00260559 $0,00278481
2021-05-04 $0,00000000 $1,27 $0,00191166 $0,00260559
2021-05-03 $0,00000000 $15,52 $0,00222374 $0,00191166
2021-05-02 $0,00000000 $20,25 $0,00178052 $0,00222374
2021-05-01 $0,00000000 $151,72 $0,00231790 $0,00178052
2021-04-30 $0,00000000 $115,55 $0,00225687 $0,00231790
2021-04-29 $0,00000000 $115,55 $0,00225687 $0,00225687
2021-04-28 $0,00000000 $19,31 $0,00241369 $0,00225687
2021-04-27 $0,00000000 $60,33 $0,00116055 $0,00241369
2021-04-26 $0,00000000 $36,62 $0,00265907 $0,00116055
2021-04-25 $0,00000000 $36,62 $0,00265907 $0,00265907
2021-04-24 $0,00000000 $19,65 $0,00147652 $0,00265907
2021-04-23 $0,00000000 $3,08 $0,00139703 $0,00147652
2021-04-22 $0,00000000 $3,08 $0,00139703 $0,00139703
2021-04-21 $0,00000000 $27,89 $0,00119490 $0,00139703
2021-04-20 $0,00000000 $27,89 $0,00119490 $0,00119490
2021-04-19 $0,00000000 $147,86 $0,00120497 $0,00119490
2021-04-18 $0,00000000 $147,86 $0,00120497 $0,00120497
2021-04-16 $0,00000000 $5,08 $0,00175849 $0,00120497
2021-04-15 $0,00000000 $157,70 $0,00141319 $0,00175849
2021-04-14 $0,00000000 $157,70 $0,00141319 $0,00141319
2021-04-13 $0,00000000 $41,35 $0,00311748 $0,00141319
2021-04-12 $0,00000000 $41,35 $0,00311748 $0,00311748
2021-04-11 $0,00000000 $20,78 $0,00207285 $0,00311748
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android